ČKD SLUŽBY, BAYTON SLUŽBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 39.00 | -1.00% | 546 | 14 | ||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 40.95 | 0.00% | 0 | 0 | 37.50 | -4.00% | 525 | 14 | ||||||
| 14.12.1995 | 40.95 | 0.00% | 0 | 0 | 39.00 | -5.00% | 2 184 | 56 | ||||||
| 13.12.1995 | 40.95 | +5.00% | 573 | 14 | 41.00 | +6.00% | 2 460 | 60 | ||||||
| 12.12.1995 | 39.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 624 | 42 | ||||||
| 11.12.1995 | 39.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 8.12.1995 | 39.00 | 0.00% | 1 092 | 28 | 38.00 | -5.00% | 456 | 12 | ||||||
| 7.12.1995 | 39.00 | 0.00% | 0 | 0 | 40.00 | +3.00% | 2 960 | 74 | ||||||
| 6.12.1995 | 39.00 | -2.50% | 9 204 | 236 | 39.00 | 0.00% | 3 276 | 84 | ||||||
| 5.12.1995 | 40.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 4.12.1995 | 40.00 | 0.00% | 0 | 0 | 33.00 | -8.00% | 132 | 4 | ||||||
| 1.12.1995 | 40.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 30.11.1995 | 40.00 | 0.00% | 560 | 14 | +4.00% | 0 | 0 | |||||||
| 29.11.1995 | 40.00 | 0.00% | 3 920 | 98 | 37.50 | -4.00% | 2 625 | 70 | ||||||
| 28.11.1995 | 40.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 1 638 | 42 | ||||||
| ||||||||||||||
