ČKD SLUŽBY, BAYTON SLUŽBY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 40.00 | -2.43% | 18 480 | 462 | +1.00% | 0 | 0 | |||||||
| 30.10.1995 | 41.00 | 0.00% | 13 940 | 340 | 39.00 | -5.00% | 1 092 | 28 | ||||||
| 4.5.1995 | 41.00 | -288.00% | 11 890 | 290 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 41.00 | 0.00% | 10 619 | 259 | 40.00 | +8.00% | 920 | 23 | ||||||
| 6.12.1995 | 39.00 | -2.50% | 9 204 | 236 | 39.00 | 0.00% | 3 276 | 84 | ||||||
| 9.3.1995 | 45.62 | -499.00% | 7 664 | 168 | ||||||||||
| 26.4.1995 | 42.43 | +499.00% | 6 704 | 158 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 43.00 | 0.00% | 6 020 | 140 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 40.00 | 0.00% | 5 920 | 148 | 41.00 | -2.00% | 4 939 | 122 | ||||||
| 18.5.1995 | 41.00 | 0.00% | 5 740 | 140 | +1.00% | 0 | 0 | |||||||
| 21.8.1995 | 33.00 | 0.00% | 5 544 | 168 | +3.00% | 0 | 0 | |||||||
| 26.10.1995 | 41.00 | 0.00% | 5 166 | 126 | 40.50 | +1.00% | 6 237 | 154 | ||||||
| 8.3.1995 | 48.02 | -3 000.00% | 4 802 | 100 | ||||||||||
| 12.10.1995 | 43.00 | 0.00% | 4 558 | 106 | +5.00% | 0 | 0 | |||||||
| 11.10.1995 | 43.00 | 0.00% | 4 214 | 98 | 41.00 | +6.00% | 574 | 14 | ||||||
| 3.11.1995 | 41.00 | 0.00% | 4 018 | 98 | 40.50 | +5.00% | 2 835 | 70 | ||||||
| 29.11.1995 | 40.00 | 0.00% | 3 920 | 98 | 37.50 | -4.00% | 2 625 | 70 | ||||||
| 22.6.1995 | 35.00 | -0.45% | 3 850 | 110 | 36.50 | -4.00% | 2 044 | 56 | ||||||
| 29.6.1995 | 34.00 | -2.85% | 3 808 | 112 | +7.00% | 0 | 0 | |||||||
| 17.8.1995 | 33.00 | 0.00% | 3 696 | 112 | 38.00 | +2.00% | 1 740 | 46 | ||||||
| ||||||||||||||
