CZ0008015500, PRVNÍ VČ IF H.KRÁL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CZ0008015500 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1995 | 164.00 | +10.00% | 9 840 | 60 | ||||||||||
8.11.1995 | +10.00% | 0 | 0 | |||||||||||
5.12.1995 | +10.00% | 0 | 0 | |||||||||||
25.7.1995 | +10.00% | 0 | 0 | |||||||||||
13.6.1995 | +10.00% | 0 | 0 | |||||||||||
8.2.1995 | 99.00 | +10.00% | 9 306 | 94 | ||||||||||
7.2.1995 | 90.00 | +10.00% | 2 700 | 30 | ||||||||||
15.5.1995 | +10.00% | 0 | 0 | |||||||||||
25.4.1995 | +10.00% | 0 | 0 | |||||||||||
19.1.1995 | +10.00% | 0 | 0 | |||||||||||
13.1.1995 | +10.00% | 0 | 0 | |||||||||||
23.1.1995 | +10.00% | 0 | 0 | |||||||||||
|