SEVERNÍ ČECHY PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVERNÍ ČECHY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | 145.00 | -3.00% | 12 488 | 90 | ||||||||||
24.11.1995 | 143.50 | +2.00% | 10 763 | 75 | ||||||||||
23.11.1995 | 141.00 | +9.00% | 6 345 | 45 | ||||||||||
22.11.1995 | 130.00 | +5.00% | 12 955 | 100 | ||||||||||
21.11.1995 | 125.00 | +3.00% | 4 830 | 39 | ||||||||||
20.11.1995 | 120.00 | +1.00% | 1 800 | 15 | ||||||||||
17.11.1995 | 122.00 | -2.00% | 7 140 | 60 | ||||||||||
16.11.1995 | 123.00 | +2.00% | 5 490 | 45 | ||||||||||
15.11.1995 | 120.00 | -5.00% | 1 800 | 15 | ||||||||||
14.11.1995 | 129.00 | +7.00% | 13 169 | 104 | ||||||||||
13.11.1995 | 118.00 | +4.00% | 1 770 | 15 | ||||||||||
10.11.1995 | 114.00 | -6.00% | 1 710 | 15 | ||||||||||
9.11.1995 | 121.00 | -7.00% | 3 509 | 29 | ||||||||||
8.11.1995 | 130.00 | 0.00% | 12 090 | 93 | ||||||||||
7.11.1995 | +16.00% | 0 | 0 | |||||||||||
6.11.1995 | 113.00 | -3.00% | 9 824 | 88 | ||||||||||
3.11.1995 | 114.20 | -6.00% | 5 436 | 47 | ||||||||||
2.11.1995 | 122.00 | -10.00% | 11 036 | 90 | ||||||||||
1.11.1995 | 135.00 | -2.00% | 8 130 | 60 | ||||||||||
31.10.1995 | 141.00 | -1.00% | 10 358 | 75 | ||||||||||
|