KOLBENKA, KYHOS, a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLBENKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1995	79.10	+4.99%	5 695	72		+22.00%	0	0
30.5.1995	69.11	-499.00%	3 663	53		+20.00%	0	0
19.12.1995						+17.00%	0	0
25.4.1995	77.55	-499.00%	7 755	100		+16.00%	0	0
28.9.1995	144.74	-4.99%	10 421	72		+11.00%	0	0
28.11.1995	139.89	-4.99%	1 679	12		+10.00%	0	0
16.11.1995	150.10	+3.51%	49 983	333		+10.00%	0	0
6.9.1995	161.50	-5.00%	0	0	151.00	+10.00%	1 359	9
1.9.1995	159.20	+4.99%	22 129	139		+10.00%	0	0
23.8.1995	159.10	+4.99%	0	0		+10.00%	0	0
12.6.1995	62.23	0.00%	0	0	56.00	+10.00%	1 904	34
28.3.1995	69.78	+499.00%	0	0	110.00	+10.00%	4 950	45
26.9.1995	145.10	-4.53%	10 883	75		+9.00%	0	0
18.9.1995	159.89	+4.99%	3 198	20		+9.00%	0	0
14.8.1995	125.00	+2.14%	2 875	23		+9.00%	0	0
21.7.1995	96.13	+4.99%	0	0		+9.00%	0	0
19.7.1995	87.20	+4.99%	0	0		+9.00%	0	0
30.6.1995	62.00	+0.14%	1 116	18		+9.00%	0	0
27.6.1995	58.97	0.00%	0	0		+8.00%	0	0
23.11.1995	155.00	+4.65%	62 000	400		+7.00%	0	0
‹‹ First 60     Next 20 ›