KOLBENKA, KYHOS, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOLBENKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | +1.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 128.40 | -6.00% | 10 529 | 82 | ||||||||||
| 19.12.1995 | +17.00% | 0 | 0 | |||||||||||
| 18.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 135.80 | +4.97% | 10 864 | 80 | 130.00 | 0.00% | 2 600 | 20 | ||||||
| 14.12.1995 | 129.36 | -4.99% | 3 881 | 30 | -1.00% | 0 | 0 | |||||||
| 13.12.1995 | 136.16 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.12.1995 | 143.32 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.12.1995 | 143.32 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.12.1995 | 143.32 | +4.99% | 7 596 | 53 | +1.00% | 0 | 0 | |||||||
| 7.12.1995 | 136.50 | +5.00% | 6 962 | 51 | 132.00 | +1.00% | 4 356 | 33 | ||||||
| 6.12.1995 | 130.00 | +4.00% | 19 500 | 150 | 131.00 | -3.00% | 14 925 | 114 | ||||||
| 5.12.1995 | 125.00 | -2.53% | 1 125 | 9 | 138.00 | +5.00% | 1 888 | 14 | ||||||
| 4.12.1995 | 128.25 | -5.00% | 7 695 | 60 | 131.00 | -1.00% | 3 479 | 27 | ||||||
| 1.12.1995 | 135.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 3 659 | 28 | ||||||
| 30.11.1995 | 135.00 | +1.58% | 17 145 | 127 | 130.50 | -3.00% | 15 399 | 118 | ||||||
| 29.11.1995 | 132.90 | -4.99% | 44 787 | 337 | 131.00 | -6.00% | 8 487 | 63 | ||||||
| 28.11.1995 | 139.89 | -4.99% | 1 679 | 12 | +10.00% | 0 | 0 | |||||||
| 27.11.1995 | 147.25 | -5.00% | 3 240 | 22 | 130.50 | -9.00% | 5 873 | 45 | ||||||
| 24.11.1995 | 155.00 | 0.00% | 70 060 | 452 | 144.00 | -3.00% | 3 888 | 27 | ||||||
| 23.11.1995 | 155.00 | +4.65% | 62 000 | 400 | +7.00% | 0 | 0 | |||||||
| 22.11.1995 | 148.10 | -1.66% | 14 810 | 100 | 139.00 | -3.00% | 2 780 | 20 | ||||||
| 21.11.1995 | 150.60 | 0.00% | 23 795 | 158 | 144.00 | +2.00% | 2 592 | 18 | ||||||
| 20.11.1995 | 150.60 | +0.33% | 2 711 | 18 | 141.00 | -5.00% | 5 217 | 37 | ||||||
| 17.11.1995 | 150.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 150.10 | +3.51% | 49 983 | 333 | +10.00% | 0 | 0 | |||||||
| 15.11.1995 | 145.00 | -3.84% | 10 005 | 69 | 135.00 | -10.00% | 6 075 | 45 | ||||||
| 14.11.1995 | 150.80 | +0.09% | 34 986 | 232 | 150.00 | +2.00% | 15 750 | 105 | ||||||
| 13.11.1995 | 150.65 | 0.00% | 13 709 | 91 | +3.00% | 0 | 0 | |||||||
| 10.11.1995 | 150.65 | 0.00% | 42 031 | 279 | 143.50 | +3.00% | 1 435 | 10 | ||||||
| 9.11.1995 | 150.65 | 0.00% | 16 421 | 109 | 139.00 | -6.00% | 556 | 4 | ||||||
| 8.11.1995 | 150.65 | 0.00% | 4 369 | 29 | +4.00% | 0 | 0 | |||||||
| 7.11.1995 | 150.65 | +0.03% | 15 969 | 106 | 142.50 | +5.00% | 998 | 7 | ||||||
| 6.11.1995 | 150.60 | +0.06% | 42 770 | 284 | 135.50 | -3.00% | 16 260 | 120 | ||||||
| 3.11.1995 | 150.50 | -0.19% | 74 347 | 494 | 140.00 | -7.00% | 8 400 | 60 | ||||||
| 2.11.1995 | 150.80 | +0.19% | 21 112 | 140 | +1.00% | 0 | 0 | |||||||
| 1.11.1995 | 150.50 | +0.33% | 9 482 | 63 | 148.50 | +1.00% | 6 980 | 47 | ||||||
| 31.10.1995 | 150.00 | 0.00% | 61 200 | 408 | 150.00 | -2.00% | 5 310 | 36 | ||||||
| 30.10.1995 | 150.00 | +1.93% | 25 500 | 170 | +2.00% | 0 | 0 | |||||||
| 27.10.1995 | 147.15 | +0.03% | 4 415 | 30 | 147.50 | +5.00% | 2 655 | 18 | ||||||
| 26.10.1995 | 147.10 | 0.00% | 5 296 | 36 | 140.50 | -3.00% | 5 058 | 36 | ||||||
| 25.10.1995 | 147.10 | 0.00% | 10 444 | 71 | +4.00% | 0 | 0 | |||||||
| 24.10.1995 | 147.10 | 0.00% | 9 267 | 63 | ||||||||||
| 23.10.1995 | 147.10 | +0.06% | 14 710 | 100 | ||||||||||
| 20.10.1995 | 147.00 | +1.37% | 26 754 | 182 | 140.00 | 0.00% | 2 800 | 20 | ||||||
| 19.10.1995 | 145.00 | +2.47% | 32 190 | 222 | 140.00 | +7.00% | 5 740 | 41 | ||||||
| 18.10.1995 | 141.50 | 0.00% | 0 | 0 | 138.00 | -2.00% | 6 794 | 52 | ||||||
| 17.10.1995 | 141.50 | 0.00% | 5 377 | 38 | 133.50 | -3.00% | 6 008 | 45 | ||||||
| 16.10.1995 | 141.50 | +0.35% | 10 188 | 72 | 137.00 | +1.00% | 3 151 | 23 | ||||||
| 13.10.1995 | 141.00 | +0.54% | 17 766 | 126 | +1.00% | 0 | 0 | |||||||
| 12.10.1995 | 140.24 | +4.99% | 21 036 | 150 | 135.00 | -1.00% | 7 380 | 55 | ||||||
| 11.10.1995 | 133.57 | -5.00% | 9 751 | 73 | 140.00 | -1.00% | 12 506 | 92 | ||||||
| 10.10.1995 | 140.60 | -5.00% | 2 812 | 20 | +6.00% | 0 | 0 | |||||||
| 9.10.1995 | 148.00 | -1.33% | 40 700 | 275 | 129.50 | -5.00% | 11 655 | 90 | ||||||
| 6.10.1995 | 150.00 | 0.00% | 20 250 | 135 | 137.00 | +1.00% | 3 699 | 27 | ||||||
| 5.10.1995 | 150.00 | 0.00% | 8 100 | 54 | 135.60 | -2.00% | 4 882 | 36 | ||||||
| 4.10.1995 | 150.00 | +4.42% | 14 400 | 96 | -2.00% | 0 | 0 | |||||||
| 3.10.1995 | 143.64 | +5.00% | 2 586 | 18 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
