KOLBENKA, KYHOS, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOLBENKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 143.32 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.12.1995 | 136.16 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 129.36 | -4.99% | 3 881 | 30 | -1.00% | 0 | 0 | |||||||
15.12.1995 | 135.80 | +4.97% | 10 864 | 80 | 130.00 | 0.00% | 2 600 | 20 | ||||||
17.12.1995 | ||||||||||||||
18.12.1995 | -10.00% | 0 | 0 | |||||||||||
19.12.1995 | +17.00% | 0 | 0 | |||||||||||
20.12.1995 | 128.40 | -6.00% | 10 529 | 82 | ||||||||||
21.12.1995 | +1.00% | 0 | 0 | |||||||||||
22.12.1995 | ||||||||||||||
|