KOLBENKA, KYHOS, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOLBENKA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 74.00 | -383.00% | 444 | 6 | ||||||||
| 15.5.1995 | 63.00 | +202.00% | 630 | 10 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 71.76 | +4.98% | 718 | 10 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 59.12 | -4.99% | 1 064 | 18 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 62.00 | +0.14% | 1 116 | 18 | +9.00% | 0 | 0 | |||||
| 5.12.1995 | 125.00 | -2.53% | 1 125 | 9 | 138.00 | +5.00% | 1 888 | 14 | ||||
| 11.5.1995 | 65.00 | -344.00% | 1 170 | 18 | 82.00 | 0.00% | 82 | 1 | ||||
| 26.4.1995 | 80.00 | +315.00% | 1 360 | 17 | 72.00 | -15.00% | 5 359 | 74 | ||||
| 2.5.1995 | 86.00 | -249.00% | 1 376 | 16 | +5.00% | 0 | 0 | |||||
| 14.7.1995 | 75.34 | +4.98% | 1 507 | 20 | 0.00% | 0 | 0 | |||||
| 4.5.1995 | 78.50 | -391.00% | 1 570 | 20 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 88.20 | +500.00% | 1 588 | 18 | 81.00 | +3.00% | 3 762 | 49 | ||||
| 28.11.1995 | 139.89 | -4.99% | 1 679 | 12 | +10.00% | 0 | 0 | |||||
| 22.3.1995 | 60.29 | -499.00% | 1 688 | 28 | ||||||||
| 6.4.1995 | 91.35 | +500.00% | 2 192 | 24 | 0.00% | 0 | 0 | |||||
| 11.8.1995 | 122.37 | +4.99% | 2 203 | 18 | 117.00 | +4.00% | 2 340 | 20 | ||||
| 17.3.1995 | 63.46 | -498.00% | 2 285 | 36 | ||||||||
| 31.7.1995 | 128.79 | +4.99% | 2 318 | 18 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 61.75 | -500.00% | 2 347 | 38 | 82.00 | 0.00% | 2 952 | 36 | ||||
| 3.10.1995 | 143.64 | +5.00% | 2 586 | 18 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 74.58 | -499.00% | 2 610 | 35 | 78.00 | -5.00% | 1 404 | 18 | ||||
| 20.11.1995 | 150.60 | +0.33% | 2 711 | 18 | 141.00 | -5.00% | 5 217 | 37 | ||||
| 10.10.1995 | 140.60 | -5.00% | 2 812 | 20 | +6.00% | 0 | 0 | |||||
| 3.8.1995 | 114.00 | -5.00% | 2 850 | 25 | 106.00 | -2.00% | 8 496 | 81 | ||||
| 14.8.1995 | 125.00 | +2.14% | 2 875 | 23 | +9.00% | 0 | 0 | |||||
| 26.6.1995 | 58.97 | -4.99% | 2 949 | 50 | -4.00% | 0 | 0 | |||||
| 13.4.1995 | 111.01 | +499.00% | 2 997 | 27 | 0.00% | 0 | 0 | |||||
| 10.5.1995 | 67.32 | -499.00% | 3 097 | 46 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 159.89 | +4.99% | 3 198 | 20 | +9.00% | 0 | 0 | |||||
| 27.11.1995 | 147.25 | -5.00% | 3 240 | 22 | 130.50 | -9.00% | 5 873 | 45 | ||||
| 11.9.1995 | 138.48 | -4.99% | 3 462 | 25 | 140.00 | -7.00% | 6 335 | 45 | ||||
| 11.4.1995 | 100.70 | +499.00% | 3 625 | 36 | 85.00 | +5.00% | 3 145 | 37 | ||||
| 30.5.1995 | 69.11 | -499.00% | 3 663 | 53 | +20.00% | 0 | 0 | |||||
| 16.8.1995 | 124.68 | +4.99% | 3 740 | 30 | +1.00% | 0 | 0 | |||||
| 27.4.1995 | 84.00 | +500.00% | 3 780 | 45 | +3.00% | 0 | 0 | |||||
| 14.12.1995 | 129.36 | -4.99% | 3 881 | 30 | -1.00% | 0 | 0 | |||||
| 5.4.1995 | 87.00 | -226.00% | 3 915 | 45 | 0.00% | 0 | 0 | |||||
| 29.8.1995 | 152.00 | -5.00% | 4 104 | 27 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 170.00 | +1.69% | 4 250 | 25 | 137.50 | -5.00% | 27 500 | 200 | ||||
| 10.4.1995 | 95.91 | +499.00% | 4 316 | 45 | 81.00 | -10.00% | 3 645 | 45 | ||||
| 28.6.1995 | 61.91 | +4.98% | 4 334 | 70 | 62.00 | +6.00% | 2 757 | 45 | ||||
| 8.11.1995 | 150.65 | 0.00% | 4 369 | 29 | +4.00% | 0 | 0 | |||||
| 27.10.1995 | 147.15 | +0.03% | 4 415 | 30 | 147.50 | +5.00% | 2 655 | 18 | ||||
| 14.9.1995 | 145.03 | +4.99% | 5 221 | 36 | 150.00 | +7.00% | 2 700 | 18 | ||||
| 15.8.1995 | 118.75 | -5.00% | 5 225 | 44 | +2.00% | 0 | 0 | |||||
| 26.10.1995 | 147.10 | 0.00% | 5 296 | 36 | 140.50 | -3.00% | 5 058 | 36 | ||||
| 17.10.1995 | 141.50 | 0.00% | 5 377 | 38 | 133.50 | -3.00% | 6 008 | 45 | ||||
| 17.7.1995 | 79.10 | +4.99% | 5 695 | 72 | +22.00% | 0 | 0 | |||||
| 19.4.1995 | 95.19 | -499.00% | 5 711 | 60 | 85.50 | -5.00% | 171 | 2 | ||||
| 2.10.1995 | 136.80 | -5.00% | 6 156 | 45 | 141.00 | -10.00% | 16 170 | 115 | ||||
| 17.5.1995 | 69.45 | +498.00% | 6 251 | 90 | 82.50 | +2.00% | 1 238 | 15 | ||||
| 9.3.1995 | 81.00 | -160.00% | 6 318 | 78 | ||||||||
| 27.7.1995 | 116.82 | +4.99% | 6 659 | 57 | +1.00% | 0 | 0 | |||||
| 19.5.1995 | 69.28 | -499.00% | 6 859 | 99 | 81.50 | -1.00% | 1 549 | 19 | ||||
| 5.6.1995 | 62.23 | -4.99% | 6 908 | 111 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 136.50 | +5.00% | 6 962 | 51 | 132.00 | +1.00% | 4 356 | 33 | ||||
| 8.12.1995 | 143.32 | +4.99% | 7 596 | 53 | +1.00% | 0 | 0 | |||||
| 4.12.1995 | 128.25 | -5.00% | 7 695 | 60 | 131.00 | -1.00% | 3 479 | 27 | ||||
| 25.4.1995 | 77.55 | -499.00% | 7 755 | 100 | +16.00% | 0 | 0 | |||||
| 5.10.1995 | 150.00 | 0.00% | 8 100 | 54 | 135.60 | -2.00% | 4 882 | 36 | ||||
| 3.5.1995 | 81.70 | -500.00% | 8 170 | 100 | 82.00 | +2.00% | 1 640 | 20 | ||||
| 15.9.1995 | 152.28 | +4.99% | 8 528 | 56 | 137.50 | -8.00% | 6 188 | 45 | ||||
| 28.7.1995 | 122.66 | +4.99% | 9 077 | 74 | 0.00% | 0 | 0 | |||||
| 20.9.1995 | 152.00 | -5.00% | 9 120 | 60 | ||||||||
| 24.10.1995 | 147.10 | 0.00% | 9 267 | 63 | ||||||||
| 27.9.1995 | 152.35 | +4.99% | 9 446 | 62 | 140.50 | -9.00% | 12 645 | 90 | ||||
| 1.11.1995 | 150.50 | +0.33% | 9 482 | 63 | 148.50 | +1.00% | 6 980 | 47 | ||||
| 14.4.1995 | 105.46 | -499.00% | 9 702 | 92 | 90.00 | 0.00% | 1 620 | 18 | ||||
| 11.10.1995 | 133.57 | -5.00% | 9 751 | 73 | 140.00 | -1.00% | 12 506 | 92 | ||||
| 15.11.1995 | 145.00 | -3.84% | 10 005 | 69 | 135.00 | -10.00% | 6 075 | 45 | ||||
| 16.10.1995 | 141.50 | +0.35% | 10 188 | 72 | 137.00 | +1.00% | 3 151 | 23 | ||||
| 28.9.1995 | 144.74 | -4.99% | 10 421 | 72 | +11.00% | 0 | 0 | |||||
| 25.10.1995 | 147.10 | 0.00% | 10 444 | 71 | +4.00% | 0 | 0 | |||||
| 15.12.1995 | 135.80 | +4.97% | 10 864 | 80 | 130.00 | 0.00% | 2 600 | 20 | ||||
| 26.9.1995 | 145.10 | -4.53% | 10 883 | 75 | +9.00% | 0 | 0 | |||||
| 21.9.1995 | 159.60 | +5.00% | 11 332 | 71 | ||||||||
| 29.9.1995 | 144.00 | -0.51% | 12 240 | 85 | 155.50 | 0.00% | 778 | 5 | ||||
| 10.3.1995 | 76.95 | -500.00% | 12 466 | 162 | ||||||||
| 4.9.1995 | 167.16 | +5.00% | 12 704 | 76 | 145.50 | +2.00% | 1 455 | 10 | ||||
| 6.3.1995 | 82.32 | -3 000.00% | 13 336 | 162 | ||||||||
| 2.8.1995 | 120.00 | -1.92% | 13 560 | 113 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 150.65 | 0.00% | 13 709 | 91 | +3.00% | 0 | 0 | |||||
| 4.8.1995 | 108.30 | -5.00% | 13 862 | 128 | +7.00% | 0 | 0 | |||||
| 17.8.1995 | 130.91 | +4.99% | 13 876 | 106 | +6.00% | 0 | 0 | |||||
| 4.10.1995 | 150.00 | +4.42% | 14 400 | 96 | -2.00% | 0 | 0 | |||||
| 23.10.1995 | 147.10 | +0.06% | 14 710 | 100 | ||||||||
| 22.11.1995 | 148.10 | -1.66% | 14 810 | 100 | 139.00 | -3.00% | 2 780 | 20 | ||||
| 26.7.1995 | 111.26 | +4.99% | 15 465 | 139 | 101.00 | -1.00% | 2 424 | 24 | ||||
| 9.8.1995 | 111.00 | -2.38% | 15 762 | 142 | 0.00% | 0 | 0 | |||||
| 7.11.1995 | 150.65 | +0.03% | 15 969 | 106 | 142.50 | +5.00% | 998 | 7 | ||||
| 9.11.1995 | 150.65 | 0.00% | 16 421 | 109 | 139.00 | -6.00% | 556 | 4 | ||||
| 1.8.1995 | 122.36 | -4.99% | 17 008 | 139 | +5.00% | 0 | 0 | |||||
| 30.11.1995 | 135.00 | +1.58% | 17 145 | 127 | 130.50 | -3.00% | 15 399 | 118 | ||||
| 8.9.1995 | 145.76 | -4.99% | 17 491 | 120 | 149.00 | -4.00% | 6 825 | 45 | ||||
| 13.10.1995 | 141.00 | +0.54% | 17 766 | 126 | +1.00% | 0 | 0 | |||||
| 31.8.1995 | 151.62 | +5.00% | 19 104 | 126 | 130.00 | -8.00% | 11 700 | 90 | ||||
| 6.12.1995 | 130.00 | +4.00% | 19 500 | 150 | 131.00 | -3.00% | 14 925 | 114 | ||||
| 25.9.1995 | 152.00 | -5.00% | 19 608 | 129 | 141.90 | -4.00% | 6 386 | 45 | ||||
| 6.10.1995 | 150.00 | 0.00% | 20 250 | 135 | 137.00 | +1.00% | 3 699 | 27 | ||||
| 28.8.1995 | 160.00 | -1.84% | 20 640 | 129 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 140.24 | +4.99% | 21 036 | 150 | 135.00 | -1.00% | 7 380 | 55 | ||||
| 2.11.1995 | 150.80 | +0.19% | 21 112 | 140 | +1.00% | 0 | 0 | |||||
| 1.9.1995 | 159.20 | +4.99% | 22 129 | 139 | +10.00% | 0 | 0 | |||||
| 21.11.1995 | 150.60 | 0.00% | 23 795 | 158 | 144.00 | +2.00% | 2 592 | 18 | ||||
| 13.9.1995 | 138.13 | -5.00% | 25 416 | 184 | 140.00 | 0.00% | 13 300 | 95 | ||||
| 30.10.1995 | 150.00 | +1.93% | 25 500 | 170 | +2.00% | 0 | 0 | |||||
| 20.10.1995 | 147.00 | +1.37% | 26 754 | 182 | 140.00 | 0.00% | 2 800 | 20 | ||||
| 7.9.1995 | 153.43 | -4.99% | 28 538 | 186 | 155.00 | +5.00% | 7 106 | 45 | ||||
| 22.9.1995 | 160.00 | +0.25% | 31 040 | 194 | 148.00 | -2.00% | 16 132 | 109 | ||||
| 19.10.1995 | 145.00 | +2.47% | 32 190 | 222 | 140.00 | +7.00% | 5 740 | 41 | ||||
| 30.8.1995 | 144.40 | -5.00% | 32 634 | 226 | 141.00 | -4.00% | 2 538 | 18 | ||||
| 14.11.1995 | 150.80 | +0.09% | 34 986 | 232 | 150.00 | +2.00% | 15 750 | 105 | ||||
| 9.10.1995 | 148.00 | -1.33% | 40 700 | 275 | 129.50 | -5.00% | 11 655 | 90 | ||||
| 10.11.1995 | 150.65 | 0.00% | 42 031 | 279 | 143.50 | +3.00% | 1 435 | 10 | ||||
| 19.9.1995 | 160.00 | +0.06% | 42 400 | 265 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 150.60 | +0.06% | 42 770 | 284 | 135.50 | -3.00% | 16 260 | 120 | ||||
| 29.11.1995 | 132.90 | -4.99% | 44 787 | 337 | 131.00 | -6.00% | 8 487 | 63 | ||||
| 25.8.1995 | 163.00 | -2.42% | 48 900 | 300 | +1.00% | 0 | 0 | |||||
| 16.11.1995 | 150.10 | +3.51% | 49 983 | 333 | +10.00% | 0 | 0 | |||||
| 31.10.1995 | 150.00 | 0.00% | 61 200 | 408 | 150.00 | -2.00% | 5 310 | 36 | ||||
| 23.11.1995 | 155.00 | +4.65% | 62 000 | 400 | +7.00% | 0 | 0 | |||||
| 24.11.1995 | 155.00 | 0.00% | 70 060 | 452 | 144.00 | -3.00% | 3 888 | 27 | ||||
| 3.11.1995 | 150.50 | -0.19% | 74 347 | 494 | 140.00 | -7.00% | 8 400 | 60 | ||||
