SLOVÁCKÝ IF, SLOVÁC.IF HODONÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÝ IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | 0.00% | 0 | 0 | |||||||||||
24.11.1995 | -9.00% | 0 | 0 | |||||||||||
23.11.1995 | -1.00% | 0 | 0 | |||||||||||
22.11.1995 | -1.00% | 0 | 0 | |||||||||||
21.11.1995 | -6.00% | 0 | 0 | |||||||||||
20.11.1995 | 0.00% | 0 | 0 | |||||||||||
17.11.1995 | 120.00 | +6.00% | 3 960 | 33 | ||||||||||
16.11.1995 | 113.50 | -4.00% | 1 135 | 10 | ||||||||||
15.11.1995 | 118.00 | +10.00% | 12 980 | 110 | ||||||||||
14.11.1995 | 107.50 | +2.00% | 11 825 | 110 | ||||||||||
13.11.1995 | +7.00% | 0 | 0 | |||||||||||
10.11.1995 | 98.50 | -5.00% | 2 167 | 22 | ||||||||||
9.11.1995 | 104.00 | +6.00% | 5 720 | 55 | ||||||||||
8.11.1995 | 98.00 | -5.00% | 17 265 | 176 | ||||||||||
7.11.1995 | 0.00% | 0 | 0 | |||||||||||
6.11.1995 | +5.00% | 0 | 0 | |||||||||||
3.11.1995 | 98.00 | -3.00% | 11 858 | 121 | ||||||||||
2.11.1995 | 101.00 | -3.00% | 3 232 | 32 | ||||||||||
1.11.1995 | +9.00% | 0 | 0 | |||||||||||
31.10.1995 | 95.00 | -1.00% | 950 | 10 | ||||||||||
|