AGROPODNIK DVORCE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 20.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 56.00 | +1.00% | 5 366 | 97 | ||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 43.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 41.00 | -2.38% | 17 220 | 420 | -1.00% | 0 | 0 | |||||||
| 13.12.1995 | 42.00 | +5.00% | 0 | 0 | 56.00 | 0.00% | 51 534 | 924 | ||||||
| 12.12.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 40.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.12.1995 | 40.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 165 | 3 | ||||||
| 7.12.1995 | 40.00 | 0.00% | 0 | 0 | 53.00 | +8.00% | 18 762 | 354 | ||||||
| 6.12.1995 | 40.00 | 0.00% | 0 | 0 | 49.00 | -5.00% | 4 116 | 84 | ||||||
| 5.12.1995 | 40.00 | 0.00% | 6 720 | 168 | +2.00% | 0 | 0 | |||||||
| 4.12.1995 | 40.00 | 0.00% | 28 000 | 700 | 50.50 | +7.00% | 9 898 | 196 | ||||||
| 1.12.1995 | 40.00 | 0.00% | 0 | 0 | 47.00 | -6.00% | 611 | 13 | ||||||
| 30.11.1995 | 40.00 | +2.56% | 4 520 | 113 | 50.00 | -1.00% | 16 950 | 339 | ||||||
| 29.11.1995 | 39.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.11.1995 | 39.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
