AGROPODNIK DVORCE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 36.65 | +4.98% | 37 | 1 | 43.00 | +9.00% | 1 634 | 38 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 27.2.1995 | 44.10 | 0.00% | 353 | 8 | ||||||||||
| 21.10.1994 | 20.07 | -497.00% | 201 | 10 | ||||||||||
| 25.10.1994 | 20.02 | +498.00% | 260 | 13 | ||||||||||
| 20.4.1995 | 25.07 | -496.00% | 501 | 20 | +6.00% | 0 | 0 | |||||||
| 19.4.1994 | 55.00 | -734.00% | 1 100 | 20 | ||||||||||
| 3.11.1995 | 34.82 | -4.99% | 731 | 21 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 35.05 | -4.98% | 736 | 21 | -2.00% | 0 | 0 | |||||||
| 10.11.1994 | 18.97 | +498.00% | 455 | 24 | ||||||||||
| 17.10.1994 | 24.62 | -497.00% | 616 | 25 | ||||||||||
| 6.10.1995 | 25.00 | 0.00% | 800 | 32 | 32.00 | +3.00% | 2 688 | 84 | ||||||
| 3.10.1995 | 24.00 | 0.00% | 840 | 35 | 32.00 | +7.00% | 4 032 | 126 | ||||||
| 17.3.1995 | 32.44 | 0.00% | 1 135 | 35 | ||||||||||
| 28.11.1994 | 19.91 | +495.00% | 697 | 35 | ||||||||||
| 4.10.1995 | 25.00 | +4.16% | 1 050 | 42 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 38.50 | +0.54% | 1 617 | 42 | 40.00 | +7.00% | 9 040 | 226 | ||||||
| 26.6.1995 | 22.13 | -4.98% | 929 | 42 | -8.00% | 0 | 0 | |||||||
| 9.5.1995 | 26.04 | +500.00% | 1 094 | 42 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 42.00 | +79.00% | 1 764 | 42 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
