AGROPODNIK DVORCE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						+2.00%	0	0
20.12.1995						-1.00%	0	0
19.12.1995					56.00	+1.00%	5 366	97
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	43.05	+5.00%	0	0		0.00%	0	0
14.12.1995	41.00	-2.38%	17 220	420		-1.00%	0	0
13.12.1995	42.00	+5.00%	0	0	56.00	0.00%	51 534	924
12.12.1995	40.00	0.00%	0	0		0.00%	0	0
11.12.1995	40.00	0.00%	0	0		+2.00%	0	0
8.12.1995	40.00	0.00%	0	0	55.00	+4.00%	165	3
7.12.1995	40.00	0.00%	0	0	53.00	+8.00%	18 762	354
6.12.1995	40.00	0.00%	0	0	49.00	-5.00%	4 116	84
5.12.1995	40.00	0.00%	6 720	168		+2.00%	0	0
4.12.1995	40.00	0.00%	28 000	700	50.50	+7.00%	9 898	196
1.12.1995	40.00	0.00%	0	0	47.00	-6.00%	611	13
30.11.1995	40.00	+2.56%	4 520	113	50.00	-1.00%	16 950	339
29.11.1995	39.00	0.00%	0	0		+1.00%	0	0
28.11.1995	39.00	0.00%	0	0		+2.00%	0	0
27.11.1995	39.00	0.00%	13 104	336		+9.00%	0	0
24.11.1995	39.00	0.00%	0	0	45.00	0.00%	3 780	84
23.11.1995	39.00	0.00%	0	0		+9.00%	0	0
22.11.1995	39.00	0.00%	0	0	42.00	+6.00%	9 841	239
21.11.1995	39.00	0.00%	0	0		+3.00%	0	0
20.11.1995	39.00	+1.29%	6 006	154	38.00	-9.00%	5 890	155
17.11.1995	38.50	0.00%	0	0	43.00	+4.00%	27 776	665
16.11.1995	38.50	+0.54%	1 617	42	40.00	+7.00%	9 040	226
15.11.1995	38.29	0.00%	0	0	37.50	-1.00%	3 150	84
14.11.1995	38.29	0.00%	0	0	38.00	-5.00%	3 192	84
13.11.1995	38.29	+4.99%	5 361	140	40.00	-4.00%	1 680	42
10.11.1995	36.47	0.00%	0	0		-1.00%	0	0
9.11.1995	36.47	+4.97%	5 288	145		+5.00%	0	0
8.11.1995	34.74	-4.97%	18 864	543	40.00	0.00%	480	12
7.11.1995	36.56	0.00%	0	0		+2.00%	0	0
6.11.1995	36.56	+4.99%	2 376	65	39.50	-8.00%	11 060	280
3.11.1995	34.82	-4.99%	731	21		0.00%	0	0
2.11.1995	36.65	+4.98%	37	1	43.00	+9.00%	1 634	38
1.11.1995	34.91	+4.99%	0	0	39.50	+8.00%	4 977	126
31.10.1995	33.25	-5.00%	11 604	349	36.50	-15.00%	13 542	371
30.10.1995	35.00	-0.14%	4 935	141		+38.00%	0	0
27.10.1995	35.05	-4.98%	736	21		-2.00%	0	0
26.10.1995	36.89	+4.98%	0	0	35.00	-5.00%	8 260	260
25.10.1995	35.14	+4.98%	0	0		+5.00%	0	0
24.10.1995	33.47	+4.98%	0	0
23.10.1995	31.88	+4.97%	2 582	81
20.10.1995	30.37	+4.97%	2 551	84	35.00	-7.00%	13 713	408
19.10.1995	28.93	0.00%	0	0		0.00%	0	0
18.10.1995	28.93	0.00%	0	0		0.00%	0	0
17.10.1995	28.93	0.00%	0	0		0.00%	0	0
16.10.1995	28.93	+4.97%	0	0		0.00%	0	0
13.10.1995	27.56	+4.99%	0	0		0.00%	0	0
12.10.1995	26.25	+5.00%	2 205	84		+3.00%	0	0
11.10.1995	25.00	0.00%	0	0		+9.00%	0	0
10.10.1995	25.00	0.00%	0	0		+5.00%	0	0
9.10.1995	25.00	0.00%	0	0	30.50	-5.00%	1 281	42
6.10.1995	25.00	0.00%	800	32	32.00	+3.00%	2 688	84
5.10.1995	25.00	0.00%	0	0	31.00	-3.00%	5 208	168
4.10.1995	25.00	+4.16%	1 050	42		0.00%	0	0
3.10.1995	24.00	0.00%	840	35	32.00	+7.00%	4 032	126
‹‹ First 20    Next 60 ›