AGROPODNIK DVORCE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1995 | 33.25 | -5.00% | 11 604 | 349 | 36.50 | -15.00% | 13 542 | 371 | ||||||
| 27.7.1995 | 22.13 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | -11.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 20.11.1995 | 39.00 | +1.29% | 6 006 | 154 | 38.00 | -9.00% | 5 890 | 155 | ||||||
| 23.6.1995 | 23.29 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.3.1995 | 32.36 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.11.1995 | 36.56 | +4.99% | 2 376 | 65 | 39.50 | -8.00% | 11 060 | 280 | ||||||
| 26.6.1995 | 22.13 | -4.98% | 929 | 42 | -8.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 9.2.1995 | 41.67 | +498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 20.10.1995 | 30.37 | +4.97% | 2 551 | 84 | 35.00 | -7.00% | 13 713 | 408 | ||||||
| 11.1.1995 | 24.25 | +497.00% | 0 | 0 | 42.40 | -7.00% | 594 | 14 | ||||||
| 1.12.1995 | 40.00 | 0.00% | 0 | 0 | 47.00 | -6.00% | 611 | 13 | ||||||
| 4.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 24.1.1995 | 30.93 | +498.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 13.1.1995 | 26.73 | +498.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.10.1995 | 36.89 | +4.98% | 0 | 0 | 35.00 | -5.00% | 8 260 | 260 | ||||||
| 9.10.1995 | 25.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 1 281 | 42 | ||||||
| 27.9.1995 | 24.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 2 478 | 84 | ||||||
| 6.12.1995 | 40.00 | 0.00% | 0 | 0 | 49.00 | -5.00% | 4 116 | 84 | ||||||
| 14.11.1995 | 38.29 | 0.00% | 0 | 0 | 38.00 | -5.00% | 3 192 | 84 | ||||||
| 4.9.1995 | 23.10 | 0.00% | 0 | 0 | 29.50 | -5.00% | 3 334 | 113 | ||||||
| 22.6.1995 | 24.51 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.3.1995 | 30.75 | -497.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.11.1995 | 38.29 | +4.99% | 5 361 | 140 | 40.00 | -4.00% | 1 680 | 42 | ||||||
| 15.8.1995 | 21.03 | 0.00% | 0 | 0 | 27.00 | -4.00% | 3 132 | 116 | ||||||
| 8.8.1995 | 21.03 | 0.00% | 0 | 0 | 25.00 | -4.00% | 3 250 | 130 | ||||||
| 2.8.1995 | 21.03 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.6.1995 | 31.59 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.2.1995 | 0 | 0 | 34.50 | -4.00% | 1 449 | 42 | ||||||||
| 19.1.1995 | 0 | 0 | 37.50 | -4.00% | 3 150 | 84 | ||||||||
| 2.10.1995 | 24.00 | 0.00% | 0 | 0 | 30.00 | -3.00% | 1 470 | 49 | ||||||
| 5.10.1995 | 25.00 | 0.00% | 0 | 0 | 31.00 | -3.00% | 5 208 | 168 | ||||||
| 11.9.1995 | 24.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.9.1995 | 24.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.8.1995 | 21.03 | 0.00% | 0 | 0 | 25.00 | -3.00% | 1 050 | 42 | ||||||
| 31.7.1995 | 21.03 | -4.97% | 1 472 | 70 | -3.00% | 0 | 0 | |||||||
| 16.6.1995 | 25.80 | -4.90% | 4 515 | 175 | -3.00% | 0 | 0 | |||||||
| 17.1.1995 | 29.46 | +498.00% | 3 329 | 113 | -3.00% | 0 | 0 | |||||||
| 27.10.1995 | 35.05 | -4.98% | 736 | 21 | -2.00% | 0 | 0 | |||||||
| 8.2.1995 | 39.69 | +500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.11.1995 | 38.29 | 0.00% | 0 | 0 | 37.50 | -1.00% | 3 150 | 84 | ||||||
| 30.11.1995 | 40.00 | +2.56% | 4 520 | 113 | 50.00 | -1.00% | 16 950 | 339 | ||||||
| 14.12.1995 | 41.00 | -2.38% | 17 220 | 420 | -1.00% | 0 | 0 | |||||||
| 20.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 10.11.1995 | 36.47 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.6.1995 | 28.55 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.6.1995 | 31.59 | -4.99% | 6 634 | 210 | -1.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 7.2.1995 | 37.80 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.1.1995 | 25.46 | +498.00% | 0 | 0 | 42.00 | -1.00% | 6 762 | 161 | ||||||
| 3.11.1995 | 34.82 | -4.99% | 731 | 21 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 27.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 28.93 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 28.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 28.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 28.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
