AGROPODNIK DVORCE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1995	35.00	-0.14%	4 935	141		+38.00%	0	0
24.4.1995	22.63	-499.00%	0	0		+10.00%	0	0
11.10.1995	25.00	0.00%	0	0		+9.00%	0	0
2.11.1995	36.65	+4.98%	37	1	43.00	+9.00%	1 634	38
27.11.1995	39.00	0.00%	13 104	336		+9.00%	0	0
23.11.1995	39.00	0.00%	0	0		+9.00%	0	0
25.4.1995	21.50	-499.00%	0	0		+9.00%	0	0
7.12.1995	40.00	0.00%	0	0	53.00	+8.00%	18 762	354
1.11.1995	34.91	+4.99%	0	0	39.50	+8.00%	4 977	126
10.8.1995	21.03	0.00%	0	0		+8.00%	0	0
20.7.1995	22.13	0.00%	0	0		+8.00%	0	0
27.4.1995	20.43	0.00%	4 086	200		+8.00%	0	0
26.4.1995	20.43	-497.00%	0	0		+8.00%	0	0
20.1.1995			0	0	40.50	+8.00%	122	3
3.10.1995	24.00	0.00%	840	35	32.00	+7.00%	4 032	126
4.12.1995	40.00	0.00%	28 000	700	50.50	+7.00%	9 898	196
16.11.1995	38.50	+0.54%	1 617	42	40.00	+7.00%	9 040	226
25.8.1995	23.10	+5.00%	0	0		+7.00%	0	0
24.7.1995	22.13	0.00%	0	0	30.00	+7.00%	2 100	70
28.4.1995			0	0		+7.00%	0	0
22.11.1995	39.00	0.00%	0	0	42.00	+6.00%	9 841	239
7.9.1995	24.00	0.00%	0	0	33.00	+6.00%	1 386	42
20.4.1995	25.07	-496.00%	501	20		+6.00%	0	0
19.4.1995	26.38	-497.00%	0	0		+6.00%	0	0
18.4.1995	27.76	-499.00%	0	0		+6.00%	0	0
10.10.1995	25.00	0.00%	0	0		+5.00%	0	0
28.9.1995	24.00	0.00%	0	0	31.00	+5.00%	2 604	84
25.10.1995	35.14	+4.98%	0	0		+5.00%	0	0
9.11.1995	36.47	+4.97%	5 288	145		+5.00%	0	0
5.9.1995	23.10	0.00%	0	0		+5.00%	0	0
25.5.1995	33.25	-500.00%	34 580	1 040		+5.00%	0	0
15.5.1995	31.63	+497.00%	2 657	84		+5.00%	0	0
12.5.1995	30.13	+498.00%	0	0		+5.00%	0	0
21.4.1995	23.82	-498.00%	0	0		+5.00%	0	0
8.12.1995	40.00	0.00%	0	0	55.00	+4.00%	165	3
17.11.1995	38.50	0.00%	0	0	43.00	+4.00%	27 776	665
21.8.1995	21.03	0.00%	0	0	29.00	+4.00%	3 045	105
16.8.1995	21.03	0.00%	0	0		+4.00%	0	0
9.8.1995	21.03	0.00%	0	0		+4.00%	0	0
7.8.1995	21.03	0.00%	0	0		+4.00%	0	0
4.8.1995	21.03	0.00%	0	0		+4.00%	0	0
7.6.1995	31.59	0.00%	0	0	32.30	+4.00%	355	11
26.5.1995			0	0		+4.00%	0	0
23.1.1995			0	0	42.00	+4.00%	210	5
6.10.1995	25.00	0.00%	800	32	32.00	+3.00%	2 688	84
12.10.1995	26.25	+5.00%	2 205	84		+3.00%	0	0
21.11.1995	39.00	0.00%	0	0		+3.00%	0	0
21.12.1995						+2.00%	0	0
7.11.1995	36.56	0.00%	0	0		+2.00%	0	0
5.12.1995	40.00	0.00%	6 720	168		+2.00%	0	0
28.11.1995	39.00	0.00%	0	0		+2.00%	0	0
11.12.1995	40.00	0.00%	0	0		+2.00%	0	0
28.7.1995	22.13	0.00%	0	0		+2.00%	0	0
18.7.1995	22.13	0.00%	0	0		+2.00%	0	0
17.7.1995	22.13	0.00%	0	0	25.50	+2.00%	1 122	44
14.7.1995	22.13	0.00%	0	0		+2.00%	0	0
12.7.1995	22.13	0.00%	0	0		+2.00%	0	0
19.12.1995					56.00	+1.00%	5 366	97
29.11.1995	39.00	0.00%	0	0		+1.00%	0	0
12.6.1995	28.55	-4.89%	3 198	112	31.20	+1.00%	718	23
‹‹ First 20    Next 60 ›