AGROPODNIK DVORCE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1995 | 22.13 | 0.00% | 0 | 0 | 24.00 | 0.00% | 2 424 | 101 | ||||
| 8.8.1995 | 21.03 | 0.00% | 0 | 0 | 25.00 | -4.00% | 3 250 | 130 | ||||
| 1.8.1995 | 21.03 | 0.00% | 0 | 0 | 25.00 | -3.00% | 1 050 | 42 | ||||
| 17.7.1995 | 22.13 | 0.00% | 0 | 0 | 25.50 | +2.00% | 1 122 | 44 | ||||
| 15.8.1995 | 21.03 | 0.00% | 0 | 0 | 27.00 | -4.00% | 3 132 | 116 | ||||
| 21.8.1995 | 21.03 | 0.00% | 0 | 0 | 29.00 | +4.00% | 3 045 | 105 | ||||
| 4.9.1995 | 23.10 | 0.00% | 0 | 0 | 29.50 | -5.00% | 3 334 | 113 | ||||
| 27.9.1995 | 24.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 2 478 | 84 | ||||
| 2.10.1995 | 24.00 | 0.00% | 0 | 0 | 30.00 | -3.00% | 1 470 | 49 | ||||
| 24.7.1995 | 22.13 | 0.00% | 0 | 0 | 30.00 | +7.00% | 2 100 | 70 | ||||
| 9.10.1995 | 25.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 1 281 | 42 | ||||
| 28.9.1995 | 24.00 | 0.00% | 0 | 0 | 31.00 | +5.00% | 2 604 | 84 | ||||
| 5.10.1995 | 25.00 | 0.00% | 0 | 0 | 31.00 | -3.00% | 5 208 | 168 | ||||
| 25.9.1995 | 24.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 2 387 | 77 | ||||
| 19.9.1995 | 24.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 6 510 | 210 | ||||
| 12.6.1995 | 28.55 | -4.89% | 3 198 | 112 | 31.20 | +1.00% | 718 | 23 | ||||
| 1.6.1995 | 33.25 | 0.00% | 0 | 0 | 31.30 | 0.00% | 376 | 12 | ||||
| 3.10.1995 | 24.00 | 0.00% | 840 | 35 | 32.00 | +7.00% | 4 032 | 126 | ||||
| 6.10.1995 | 25.00 | 0.00% | 800 | 32 | 32.00 | +3.00% | 2 688 | 84 | ||||
| 7.6.1995 | 31.59 | 0.00% | 0 | 0 | 32.30 | +4.00% | 355 | 11 | ||||
| 23.5.1995 | 35.00 | +66.00% | 142 590 | 4 074 | 33.00 | 0.00% | 3 069 | 93 | ||||
| 7.9.1995 | 24.00 | 0.00% | 0 | 0 | 33.00 | +6.00% | 1 386 | 42 | ||||
| 14.2.1995 | 0 | 0 | 34.50 | -4.00% | 1 449 | 42 | ||||||
| 26.10.1995 | 36.89 | +4.98% | 0 | 0 | 35.00 | -5.00% | 8 260 | 260 | ||||
| 20.10.1995 | 30.37 | +4.97% | 2 551 | 84 | 35.00 | -7.00% | 13 713 | 408 | ||||
| 31.10.1995 | 33.25 | -5.00% | 11 604 | 349 | 36.50 | -15.00% | 13 542 | 371 | ||||
| 19.1.1995 | 0 | 0 | 37.50 | -4.00% | 3 150 | 84 | ||||||
| 15.11.1995 | 38.29 | 0.00% | 0 | 0 | 37.50 | -1.00% | 3 150 | 84 | ||||
| 14.11.1995 | 38.29 | 0.00% | 0 | 0 | 38.00 | -5.00% | 3 192 | 84 | ||||
| 20.11.1995 | 39.00 | +1.29% | 6 006 | 154 | 38.00 | -9.00% | 5 890 | 155 | ||||
| 6.11.1995 | 36.56 | +4.99% | 2 376 | 65 | 39.50 | -8.00% | 11 060 | 280 | ||||
| 1.11.1995 | 34.91 | +4.99% | 0 | 0 | 39.50 | +8.00% | 4 977 | 126 | ||||
| 16.11.1995 | 38.50 | +0.54% | 1 617 | 42 | 40.00 | +7.00% | 9 040 | 226 | ||||
| 13.11.1995 | 38.29 | +4.99% | 5 361 | 140 | 40.00 | -4.00% | 1 680 | 42 | ||||
| 8.11.1995 | 34.74 | -4.97% | 18 864 | 543 | 40.00 | 0.00% | 480 | 12 | ||||
| 16.1.1995 | 28.06 | +497.00% | 0 | 0 | 40.00 | +1.00% | 2 800 | 70 | ||||
| 31.1.1995 | 0 | 0 | 40.00 | +1.00% | 6 517 | 163 | ||||||
| 20.1.1995 | 0 | 0 | 40.50 | +8.00% | 122 | 3 | ||||||
| 23.1.1995 | 0 | 0 | 42.00 | +4.00% | 210 | 5 | ||||||
| 12.1.1995 | 25.46 | +498.00% | 0 | 0 | 42.00 | -1.00% | 6 762 | 161 | ||||
| 22.11.1995 | 39.00 | 0.00% | 0 | 0 | 42.00 | +6.00% | 9 841 | 239 | ||||
| 11.1.1995 | 24.25 | +497.00% | 0 | 0 | 42.40 | -7.00% | 594 | 14 | ||||
| 17.11.1995 | 38.50 | 0.00% | 0 | 0 | 43.00 | +4.00% | 27 776 | 665 | ||||
| 2.11.1995 | 36.65 | +4.98% | 37 | 1 | 43.00 | +9.00% | 1 634 | 38 | ||||
| 24.11.1995 | 39.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 3 780 | 84 | ||||
| 1.12.1995 | 40.00 | 0.00% | 0 | 0 | 47.00 | -6.00% | 611 | 13 | ||||
| 6.12.1995 | 40.00 | 0.00% | 0 | 0 | 49.00 | -5.00% | 4 116 | 84 | ||||
| 30.11.1995 | 40.00 | +2.56% | 4 520 | 113 | 50.00 | -1.00% | 16 950 | 339 | ||||
| 4.12.1995 | 40.00 | 0.00% | 28 000 | 700 | 50.50 | +7.00% | 9 898 | 196 | ||||
| 7.12.1995 | 40.00 | 0.00% | 0 | 0 | 53.00 | +8.00% | 18 762 | 354 | ||||
| 8.12.1995 | 40.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 165 | 3 | ||||
| 19.12.1995 | 56.00 | +1.00% | 5 366 | 97 | ||||||||
| 13.12.1995 | 42.00 | +5.00% | 0 | 0 | 56.00 | 0.00% | 51 534 | 924 | ||||
