AGROPODNIK DVORCE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 36.65 | +4.98% | 37 | 1 | 43.00 | +9.00% | 1 634 | 38 | ||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 27.2.1995 | 44.10 | 0.00% | 353 | 8 | ||||||||
| 21.10.1994 | 20.07 | -497.00% | 201 | 10 | ||||||||
| 25.10.1994 | 20.02 | +498.00% | 260 | 13 | ||||||||
| 20.4.1995 | 25.07 | -496.00% | 501 | 20 | +6.00% | 0 | 0 | |||||
| 19.4.1994 | 55.00 | -734.00% | 1 100 | 20 | ||||||||
| 3.11.1995 | 34.82 | -4.99% | 731 | 21 | 0.00% | 0 | 0 | |||||
| 27.10.1995 | 35.05 | -4.98% | 736 | 21 | -2.00% | 0 | 0 | |||||
| 10.11.1994 | 18.97 | +498.00% | 455 | 24 | ||||||||
| 17.10.1994 | 24.62 | -497.00% | 616 | 25 | ||||||||
| 6.10.1995 | 25.00 | 0.00% | 800 | 32 | 32.00 | +3.00% | 2 688 | 84 | ||||
| 3.10.1995 | 24.00 | 0.00% | 840 | 35 | 32.00 | +7.00% | 4 032 | 126 | ||||
| 17.3.1995 | 32.44 | 0.00% | 1 135 | 35 | ||||||||
| 28.11.1994 | 19.91 | +495.00% | 697 | 35 | ||||||||
| 15.12.1994 | 21.94 | +497.00% | 921 | 42 | ||||||||
| 13.2.1995 | 42.00 | +79.00% | 1 764 | 42 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 26.04 | +500.00% | 1 094 | 42 | 0.00% | 0 | 0 | |||||
| 1.9.1994 | 37.42 | +999.00% | 1 572 | 42 | ||||||||
| 4.8.1994 | 42.00 | -476.00% | 1 764 | 42 | ||||||||
| 3.5.1994 | 50.00 | +101.00% | 2 100 | 42 | ||||||||
| 26.4.1994 | 55.00 | -909.00% | 2 310 | 42 | ||||||||
| 4.10.1995 | 25.00 | +4.16% | 1 050 | 42 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 22.13 | -4.98% | 929 | 42 | -8.00% | 0 | 0 | |||||
| 16.11.1995 | 38.50 | +0.54% | 1 617 | 42 | 40.00 | +7.00% | 9 040 | 226 | ||||
| 17.5.1994 | 49.50 | +1 000.00% | 2 376 | 48 | ||||||||
| 16.5.1995 | 30.05 | -499.00% | 1 503 | 50 | 0.00% | 0 | 0 | |||||
| 8.11.1994 | 19.02 | -499.00% | 1 141 | 60 | ||||||||
| 28.4.1994 | 49.50 | -1 000.00% | 3 218 | 65 | ||||||||
| 6.11.1995 | 36.56 | +4.99% | 2 376 | 65 | 39.50 | -8.00% | 11 060 | 280 | ||||
| 24.8.1995 | 22.00 | +4.61% | 1 540 | 70 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 21.03 | -4.97% | 1 472 | 70 | -3.00% | 0 | 0 | |||||
| 19.5.1995 | 34.77 | +498.00% | 2 573 | 74 | 0.00% | 0 | 0 | |||||
| 9.11.1994 | 18.07 | -499.00% | 1 428 | 79 | ||||||||
| 23.10.1995 | 31.88 | +4.97% | 2 582 | 81 | ||||||||
| 20.10.1995 | 30.37 | +4.97% | 2 551 | 84 | 35.00 | -7.00% | 13 713 | 408 | ||||
| 12.10.1995 | 26.25 | +5.00% | 2 205 | 84 | +3.00% | 0 | 0 | |||||
| 15.5.1995 | 31.63 | +497.00% | 2 657 | 84 | +5.00% | 0 | 0 | |||||
| 30.1.1995 | 36.00 | +58.00% | 3 024 | 84 | 0.00% | 0 | 0 | |||||
| 4.10.1994 | 35.22 | +497.00% | 2 958 | 84 | ||||||||
| 7.4.1994 | 66.61 | +999.00% | 5 595 | 84 | ||||||||
| 2.5.1995 | 21.43 | +489.00% | 2 143 | 100 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 28.55 | -4.89% | 3 198 | 112 | 31.20 | +1.00% | 718 | 23 | ||||
| 6.9.1995 | 24.00 | +3.89% | 2 712 | 113 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 40.00 | +2.56% | 4 520 | 113 | 50.00 | -1.00% | 16 950 | 339 | ||||
| 17.1.1995 | 29.46 | +498.00% | 3 329 | 113 | -3.00% | 0 | 0 | |||||
| 5.1.1995 | 22.00 | +27.00% | 2 486 | 113 | ||||||||
| 8.3.1994 | 140.62 | +4 999.00% | 16 171 | 115 | ||||||||
| 11.10.1994 | 30.21 | -497.00% | 3 625 | 120 | ||||||||
| 13.11.1995 | 38.29 | +4.99% | 5 361 | 140 | 40.00 | -4.00% | 1 680 | 42 | ||||
| 30.10.1995 | 35.00 | -0.14% | 4 935 | 141 | +38.00% | 0 | 0 | |||||
| 9.11.1995 | 36.47 | +4.97% | 5 288 | 145 | +5.00% | 0 | 0 | |||||
| 20.11.1995 | 39.00 | +1.29% | 6 006 | 154 | 38.00 | -9.00% | 5 890 | 155 | ||||
| 5.12.1995 | 40.00 | 0.00% | 6 720 | 168 | +2.00% | 0 | 0 | |||||
| 16.6.1995 | 25.80 | -4.90% | 4 515 | 175 | -3.00% | 0 | 0 | |||||
| 27.4.1995 | 20.43 | 0.00% | 4 086 | 200 | +8.00% | 0 | 0 | |||||
| 2.6.1995 | 31.59 | -4.99% | 6 634 | 210 | -1.00% | 0 | 0 | |||||
| 27.11.1995 | 39.00 | 0.00% | 13 104 | 336 | +9.00% | 0 | 0 | |||||
| 31.10.1995 | 33.25 | -5.00% | 11 604 | 349 | 36.50 | -15.00% | 13 542 | 371 | ||||
| 14.12.1995 | 41.00 | -2.38% | 17 220 | 420 | -1.00% | 0 | 0 | |||||
| 8.11.1995 | 34.74 | -4.97% | 18 864 | 543 | 40.00 | 0.00% | 480 | 12 | ||||
| 4.12.1995 | 40.00 | 0.00% | 28 000 | 700 | 50.50 | +7.00% | 9 898 | 196 | ||||
| 25.5.1995 | 33.25 | -500.00% | 34 580 | 1 040 | +5.00% | 0 | 0 | |||||
| 23.5.1995 | 35.00 | +66.00% | 142 590 | 4 074 | 33.00 | 0.00% | 3 069 | 93 | ||||
