SAUER ŽANDOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAUER ŽANDOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 47.00 | 0.00% | 188 | 4 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 42.00 | +309.00% | 504 | 12 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 47.00 | 0.00% | 564 | 12 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 46.00 | 0.00% | 736 | 16 | 0.00% | 0 | 0 | |||||
| 22.3.1995 | 35.29 | +499.00% | 847 | 24 | ||||||||
| 30.11.1995 | 42.00 | -6.66% | 1 008 | 24 | -3.00% | 0 | 0 | |||||
| 15.8.1995 | 47.00 | 0.00% | 1 128 | 24 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 40.00 | +0.65% | 1 280 | 32 | ||||||||
| 9.11.1995 | 48.40 | +10.00% | 1 549 | 32 | -10.00% | 0 | 0 | |||||
| 22.6.1995 | 46.00 | 0.00% | 1 656 | 36 | -5.00% | 0 | 0 | |||||
| 2.8.1995 | 47.00 | +2.17% | 1 692 | 36 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 46.00 | +430.00% | 1 840 | 40 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 45.00 | -7.02% | 1 980 | 44 | 34.50 | -7.00% | 1 242 | 36 | ||||
| 30.3.1995 | 38.80 | +497.00% | 2 794 | 72 | 0.00% | 0 | 0 | |||||
| 9.3.1995 | 32.01 | -2 947.00% | 3 841 | 120 | ||||||||
| 31.8.1995 | 47.00 | 0.00% | 7 097 | 151 | 0.00% | 0 | 0 | |||||
