SPECIÁL INVEST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPECIÁL INVEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 100.00 | +6.00% | 15 912 | 161 | ||||||||||
20.12.1995 | 94.00 | +5.00% | 5 600 | 60 | ||||||||||
19.12.1995 | 89.00 | -5.00% | 7 565 | 85 | ||||||||||
18.12.1995 | 91.00 | -3.00% | 26 172 | 278 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 94.50 | -2.00% | 14 918 | 154 | ||||||||||
14.12.1995 | 97.00 | +1.00% | 15 974 | 162 | ||||||||||
13.12.1995 | 95.00 | -2.00% | 74 100 | 760 | ||||||||||
12.12.1995 | 99.00 | -2.00% | 21 270 | 214 | ||||||||||
11.12.1995 | 100.00 | 0.00% | 38 157 | 378 | ||||||||||
8.12.1995 | 100.00 | +2.00% | 45 377 | 450 | ||||||||||
7.12.1995 | 100.00 | -3.00% | 28 745 | 291 | ||||||||||
6.12.1995 | 101.00 | +8.00% | 18 340 | 180 | ||||||||||
5.12.1995 | 100.10 | +1.00% | 41 072 | 436 | ||||||||||
4.12.1995 | 94.00 | +2.00% | 61 284 | 658 | ||||||||||
1.12.1995 | 93.00 | +1.00% | 15 575 | 170 | ||||||||||
30.11.1995 | 91.00 | 0.00% | 42 389 | 465 | ||||||||||
29.11.1995 | 91.00 | -2.00% | 46 353 | 507 | ||||||||||
28.11.1995 | 93.00 | 0.00% | 42 854 | 460 | ||||||||||
|