SPRÁVA FONDŮ IS, LICHNICE PFO, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SPRÁVA FONDŮ IS | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 248.50 | -1.00% | 4 970 | 20 | ||||||||
| 27.11.1995 | 248.50 | 0.00% | 7 455 | 30 | ||||||||
| 24.11.1995 | 249.50 | -8.00% | 9 930 | 40 | ||||||||
| 29.11.1995 | 251.00 | -8.00% | 17 370 | 70 | ||||||||
| 5.12.1995 | 253.00 | +2.00% | 15 180 | 60 | ||||||||
| 1.12.1995 | 255.00 | -3.00% | 25 200 | 100 | ||||||||
| 30.11.1995 | 255.00 | +4.00% | 33 650 | 130 | ||||||||
| 6.12.1995 | 256.00 | 0.00% | 15 240 | 60 | ||||||||
| 20.11.1995 | 261.00 | -10.00% | 6 525 | 25 | ||||||||
| 13.12.1995 | 267.00 | -9.00% | 5 340 | 20 | ||||||||
| 23.11.1995 | 269.00 | -9.00% | 21 633 | 80 | ||||||||
| 14.12.1995 | 270.00 | +1.00% | 32 400 | 120 | ||||||||
| 20.12.1995 | 275.00 | -6.00% | 5 500 | 20 | ||||||||
| 15.12.1995 | 275.00 | +1.00% | 33 832 | 124 | ||||||||
| 22.11.1995 | 278.00 | +4.00% | 32 502 | 109 | ||||||||
| 18.12.1995 | 280.00 | +1.00% | 10 980 | 40 | ||||||||
| 8.12.1995 | 280.00 | -1.00% | 20 900 | 80 | ||||||||
| 21.12.1995 | 282.00 | +1.00% | 16 590 | 60 | ||||||||
| 21.11.1995 | 286.00 | +10.00% | 5 720 | 20 | ||||||||
| 17.11.1995 | 290.00 | 0.00% | 5 510 | 19 | ||||||||
| 15.11.1995 | 290.00 | -1.00% | 290 | 1 | ||||||||
| 12.12.1995 | 300.00 | 0.00% | 52 680 | 180 | ||||||||
| 13.11.1995 | 324.00 | -10.00% | 324 | 1 | ||||||||
| 10.11.1995 | 360.00 | -10.00% | 3 600 | 10 | ||||||||
