TECHNOTEP A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TECHNOTEP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1994 | 54.90 | -1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 56.70 | -1 000.00% | 0 | 0 | ||||||||||
19.5.1994 | 39.60 | -1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 103.68 | -1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 115.20 | -1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 107.10 | -1 000.00% | 16 065 | 150 | ||||||||||
3.2.1994 | 56.25 | -1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 63.12 | -999.00% | 0 | 0 | ||||||||||
16.5.1994 | 48.62 | -999.00% | 0 | 0 | ||||||||||
12.5.1994 | 54.02 | -999.00% | 540 | 10 | ||||||||||
3.5.1994 | 74.08 | -999.00% | 0 | 0 | ||||||||||
2.5.1994 | 82.31 | -999.00% | 0 | 0 | ||||||||||
21.4.1994 | 91.45 | -999.00% | 0 | 0 | ||||||||||
29.3.1994 | 83.99 | -999.00% | 0 | 0 | ||||||||||
28.3.1994 | 93.32 | -999.00% | 0 | 0 | ||||||||||
8.3.1994 | 108.47 | -999.00% | 0 | 0 | ||||||||||
10.5.1994 | 60.02 | -998.00% | 0 | 0 | ||||||||||
5.5.1994 | 66.68 | -998.00% | 667 | 10 | ||||||||||
17.5.1994 | 44.00 | -950.00% | 440 | 10 | ||||||||||
20.6.1994 | 63.00 | -869.00% | 2 898 | 46 | ||||||||||
|