TECHNOTEP A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNOTEP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1994			0	0
23.11.1994			0	0
22.11.1994	32.36	+499.00%	0	0
21.11.1994	30.82	-499.00%	0	0
18.11.1994	32.44	-497.00%	0	0
16.11.1994	35.93	-499.00%	0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994	37.82	+499.00%	0	0
1.11.1994	36.02	+498.00%	0	0
31.10.1994	34.31	+498.00%	0	0
27.10.1994	32.68	+497.00%	0	0
23.3.1995	22.80	-500.00%	0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
16.3.1995	24.01	-498.00%	0	0
15.3.1995	25.27	-500.00%	0	0
14.3.1995	26.60	-500.00%	0	0
13.3.1995			0	0
10.3.1995			0	0
12.4.1995			0	0		-19.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		-3.00%	0	0
6.4.1995			0	0		-3.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	19.56	-495.00%	0	0		0.00%	0	0
31.3.1995	20.58	-498.00%	0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		-6.00%	0	0
27.3.1995			0	0
28.2.1995	32.31	-499.00%	0	0
27.2.1995			0	0
24.2.1995	34.01	-500.00%	0	0
14.2.1995			0	0		0.00%	0	0
8.3.1995	28.93	-499.00%	0	0
7.3.1995	30.45	-499.00%	0	0
6.3.1995	32.05	-498.00%	0	0
3.3.1995	33.73	-498.00%	0	0
27.1.1995	39.85	+497.00%	0	0		0.00%	0	0
26.1.1995	37.96	+497.00%	0	0		0.00%	0	0
25.1.1995	36.16	+499.00%	0	0		0.00%	0	0
24.1.1995	34.44	-499.00%	0	0		0.00%	0	0
23.1.1995	36.25	-498.00%	0	0		0.00%	0	0
20.1.1995	38.15	+498.00%	0	0		0.00%	0	0
19.1.1995	36.34	+499.00%	0	0		0.00%	0	0
18.1.1995	34.61	+497.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 200