TESLA KOLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA KOLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
23.1.1995			0	0	43.50	-6.00%	44	1
24.1.1995	39.81	-498.00%	2 986	75		-8.00%	0	0
25.1.1995			0	0		+18.00%	0	0
26.1.1995			0	0	47.00	0.00%	4 982	106
27.1.1995			0	0		-9.00%	0	0
30.1.1995	38.00	-454.00%	3 724	98		-9.00%	0	0
31.1.1995			0	0		0.00%	0	0
1.2.1995			0	0	41.00	+5.00%	4 100	100
2.2.1995			0	0		-6.00%	0	0
3.2.1995	36.10	-500.00%	578	16	37.00	-4.00%	3 700	100
6.2.1995			0	0	34.00	-8.00%	1 700	50
7.2.1995			0	0		-3.00%	0	0
8.2.1995			0	0		0.00%	0	0
9.2.1995	34.30	-498.00%	0	0		0.00%	0	0
10.2.1995	32.59	-498.00%	1 434	44	33.00	0.00%	1 386	42
13.2.1995			0	0		0.00%	0	0
14.2.1995			0	0		-39.00%	0	0
15.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
17.2.1995						-1.00%	0	0
24.2.1995			0	0
27.2.1995			0	0
28.2.1995			0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995
10.3.1995
13.3.1995
15.3.1995
16.3.1995
17.3.1995
20.3.1995
21.3.1995
22.3.1995
23.3.1995
24.3.1995
27.3.1995
28.3.1995						-5.00%	0	0
29.3.1995					7.50	+7.00%	150	20
30.3.1995						+7.00%	0	0
31.3.1995						+13.00%	0	0
3.4.1995					9.00	+7.00%	3 134	326
4.4.1995						-6.00%	0	0
5.4.1995						0.00%	0	0
6.4.1995						0.00%	0	0
7.4.1995						0.00%	0	0
10.4.1995						0.00%	0	0
11.4.1995					8.00	-11.00%	336	42
12.4.1995						0.00%	0	0
13.4.1995						0.00%	0	0
14.4.1995						0.00%	0	0
18.4.1995					8.10	+1.00%	194	24
19.4.1995						-1.00%	0	0
20.4.1995						0.00%	0	0
21.4.1995						0.00%	0	0
24.4.1995						0.00%	0	0
25.4.1995						-13.00%	0	0
26.4.1995						0.00%	0	0
27.4.1995						0.00%	0	0
28.4.1995						0.00%	0	0
2.5.1995						0.00%	0	0
3.5.1995						0.00%	0	0
4.5.1995					7.00	0.00%	189	27
5.5.1995						-14.00%	0	0
9.5.1995						0.00%	0	0
10.5.1995					7.00	+17.00%	476	68
11.5.1995						+14.00%	0	0
12.5.1995					8.00	0.00%	24	3
15.5.1995					8.00	0.00%	960	120
16.5.1995						+13.00%	0	0
17.5.1995					9.00	0.00%	684	76
18.5.1995					9.00	0.00%	1 665	185
19.5.1995					9.00	0.00%	747	83
22.5.1995						+11.00%	0	0
23.5.1995					9.50	-5.00%	361	38
24.5.1995						+37.00%	0	0
25.5.1995					10.00	-23.00%	300	30
26.5.1995						+60.00%	0	0
29.5.1995						0.00%	0	0
30.5.1995						0.00%	0	0
31.5.1995						0.00%	0	0
1.6.1995						0.00%	0	0
2.6.1995					16.00	0.00%	288	18
5.6.1995						-31.00%	0	0
6.6.1995						0.00%	0	0
7.6.1995						0.00%	0	0
8.6.1995					12.00	+9.00%	2 280	190
9.6.1995						+8.00%	0	0
12.6.1995						+8.00%	0	0
13.6.1995					14.00	0.00%	280	20
14.6.1995					15.00	+7.00%	90	6
15.6.1995						0.00%	0	0
16.6.1995						-27.00%	0	0
19.6.1995						0.00%	0	0
20.6.1995					12.00	+9.00%	456	38
21.6.1995						0.00%	0	0
22.6.1995						0.00%	0	0
26.6.1995						+30.00%	0	0
27.6.1995						0.00%	0	0
28.6.1995						0.00%	0	0
29.6.1995					15.00	0.00%	1 530	102
30.6.1995						+7.00%	0	0
3.7.1995						+6.00%	0	0
4.7.1995						+6.00%	0	0
7.7.1995						+6.00%	0	0
10.7.1995					20.00	+5.00%	180	9
11.7.1995						0.00%	0	0
12.7.1995						0.00%	0	0
13.7.1995						0.00%	0	0
14.7.1995						0.00%	0	0
17.7.1995					21.00	+5.00%	84	4
18.7.1995						-52.00%	0	0
19.7.1995						0.00%	0	0
20.7.1995						0.00%	0	0
21.7.1995						0.00%	0	0
24.7.1995						0.00%	0	0
25.7.1995						0.00%	0	0
26.7.1995					14.00	+40.00%	924	66
27.7.1995						+7.00%	0	0
28.7.1995					15.00	0.00%	570	38
31.7.1995					14.60	-3.00%	102	7
1.8.1995					14.00	-4.00%	798	57
2.8.1995						0.00%	0	0
3.8.1995					14.50	+4.00%	58	4
4.8.1995						-3.00%	0	0
7.8.1995						-21.00%	0	0
8.8.1995						-9.00%	0	0
9.8.1995						-5.00%	0	0
10.8.1995						-5.00%	0	0
11.8.1995					9.00	0.00%	495	55
14.8.1995						0.00%	0	0
15.8.1995						0.00%	0	0
16.8.1995					9.00	0.00%	180	20
17.8.1995						-6.00%	0	0
18.8.1995						-6.00%	0	0
21.8.1995						0.00%	0	0
22.8.1995						+25.00%	0	0
23.8.1995					10.00	0.00%	2 000	200
24.8.1995						-10.00%	0	0
25.8.1995						-11.00%	0	0
28.8.1995						0.00%	0	0
29.8.1995						+38.00%	0	0
30.8.1995					10.00	-9.00%	490	49
31.8.1995						+10.00%	0	0
1.9.1995					12.00	+9.00%	240	20
4.9.1995						+67.00%	0	0
5.9.1995						0.00%	0	0
6.9.1995						0.00%	0	0
7.9.1995						0.00%	0	0
8.9.1995						0.00%	0	0
11.9.1995						0.00%	0	0
12.9.1995						0.00%	0	0
13.9.1995					18.00	-10.00%	1 998	111
14.9.1995						-14.00%	0	0
15.9.1995					16.00	+3.00%	224	14
18.9.1995					15.50	-3.00%	1 550	100
19.9.1995					17.00	+10.00%	1 989	117
22.9.1995						-3.00%	0	0
25.9.1995					17.00	+3.00%	1 989	117
26.9.1995						0.00%	0	0
27.9.1995						0.00%	0	0
28.9.1995					17.00	0.00%	1 989	117
29.9.1995						0.00%	0	0
2.10.1995						-6.00%	0	0
3.10.1995						-6.00%	0	0
4.10.1995						-33.00%	0	0
5.10.1995						+40.00%	0	0
6.10.1995						+14.00%	0	0
9.10.1995					16.00	0.00%	3 136	196
10.10.1995						0.00%	0	0
11.10.1995					17.00	+6.00%	3 145	185
12.10.1995						+3.00%	0	0
13.10.1995						+14.00%	0	0
16.10.1995					20.00	0.00%	1 920	96
17.10.1995					19.00	-5.00%	76	4
18.10.1995						-5.00%	0	0
19.10.1995					17.10	-5.00%	564	33
20.10.1995						-2.00%	0	0
25.10.1995						-6.00%	0	0
26.10.1995						-7.00%	0	0
27.10.1995						-7.00%	0	0
30.10.1995						-8.00%	0	0
31.10.1995						-8.00%	0	0
1.11.1995						-9.00%	0	0
2.11.1995						-10.00%	0	0
3.11.1995						-11.00%	0	0
6.11.1995						-13.00%	0	0
7.11.1995						0.00%	0	0
8.11.1995						0.00%	0	0
9.11.1995					7.00	0.00%	448	64
10.11.1995					7.00	0.00%	70	10
13.11.1995					8.00	+14.00%	1 600	200
14.11.1995						+13.00%	0	0
15.11.1995					8.50	-6.00%	170	20
16.11.1995						+6.00%	0	0
17.11.1995					9.00	0.00%	1 953	217
20.11.1995						+6.00%	0	0
21.11.1995						+5.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›