ČNIOPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČNIOPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1995 | 190.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1995 | 190.00 | -5.00% | 21 090 | 111 | ||||||||||
| 13.12.1995 | 200.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.1995 | 200.00 | +2.56% | 23 400 | 117 | ||||||||||
| 11.12.1995 | 195.00 | +2.63% | 5 850 | 30 | ||||||||||
| 8.12.1995 | 190.00 | +0.25% | 10 450 | 55 | ||||||||||
| 7.12.1995 | 189.52 | +4.99% | 0 | 0 | ||||||||||
| 6.12.1995 | 180.50 | -5.00% | 28 880 | 160 | ||||||||||
| 5.12.1995 | 190.00 | -5.00% | 3 800 | 20 | ||||||||||
| 4.12.1995 | 200.00 | +3.62% | 14 000 | 70 | ||||||||||
| 1.12.1995 | 193.00 | +1.57% | 2 123 | 11 | ||||||||||
| 30.11.1995 | 190.00 | -0.52% | 14 250 | 75 | ||||||||||
| 29.11.1995 | 191.00 | +0.52% | 19 100 | 100 | ||||||||||
| 28.11.1995 | 190.00 | +2.70% | 6 650 | 35 | ||||||||||
| 27.11.1995 | 185.00 | 0.00% | 7 400 | 40 | ||||||||||
| 24.11.1995 | 185.00 | 0.00% | 14 060 | 76 | ||||||||||
| 23.11.1995 | 185.00 | 0.00% | 4 440 | 24 | ||||||||||
| 22.11.1995 | 185.00 | 0.00% | 0 | 0 | ||||||||||
| 21.11.1995 | 185.00 | 0.00% | 3 700 | 20 | ||||||||||
| 20.11.1995 | 185.00 | -2.63% | 2 775 | 15 | ||||||||||
| ||||||||||||||
