ČNIOPF, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (26)
  • Diskuze (27)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČNIOPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1995	149.00	-3.87%	120 839	811
22.6.1995	155.00	-4.90%	54 715	353
26.6.1995	156.45	+5.00%	0	0
21.6.1995	163.00	0.00%	0	0
20.6.1995	163.00	0.00%	0	0
19.6.1995	163.00	0.00%	0	0
16.6.1995	163.00	-4.25%	11 736	72
27.6.1995	164.27	+4.99%	0	0
15.6.1995	170.24	-5.00%	0	0
28.6.1995	172.48	+4.99%	0	0
30.10.1995	174.19	-4.99%	4 703	27
31.10.1995	174.19	0.00%	0	0
1.11.1995	175.00	+0.46%	14 525	83
2.11.1995	175.00	0.00%	0	0
3.11.1995	175.00	0.00%	0	0
14.6.1995	179.20	-4.99%	6 451	36
6.11.1995	180.00	+2.85%	3 780	21
7.11.1995	180.00	0.00%	0	0
6.12.1995	180.50	-5.00%	28 880	160
29.6.1995	181.10	+4.99%	0	0
27.10.1995	183.35	-5.00%	0	0
20.11.1995	185.00	-2.63%	2 775	15
21.11.1995	185.00	0.00%	3 700	20
22.11.1995	185.00	0.00%	0	0
23.11.1995	185.00	0.00%	4 440	24
24.11.1995	185.00	0.00%	14 060	76
27.11.1995	185.00	0.00%	7 400	40
8.11.1995	185.00	+2.77%	1 295	7
9.11.1995	185.00	0.00%	0	0
10.11.1995	185.00	0.00%	0	0
13.11.1995	185.00	0.00%	7 770	42
14.11.1995	187.00	+1.08%	11 220	60
15.11.1995	187.00	0.00%	0	0
13.6.1995	188.63	-4.99%	21 881	116
7.12.1995	189.52	+4.99%	0	0
17.11.1995	190.00	-2.56%	3 230	17
5.12.1995	190.00	-5.00%	3 800	20
8.12.1995	190.00	+0.25%	10 450	55
14.12.1995	190.00	-5.00%	21 090	111
15.12.1995	190.00	0.00%	0	0
30.11.1995	190.00	-0.52%	14 250	75
28.11.1995	190.00	+2.70%	6 650	35
30.6.1995	190.15	+4.99%	86 138	453
29.11.1995	191.00	+0.52%	19 100	100
1.12.1995	193.00	+1.57%	2 123	11
25.10.1995	193.00	-3.50%	7 913	41
26.10.1995	193.00	0.00%	0	0
16.11.1995	195.00	+4.27%	585	3
11.12.1995	195.00	+2.63%	5 850	30
29.9.1995	195.00	-4.87%	7 605	39
2.10.1995	195.00	0.00%	0	0
3.10.1995	195.00	0.00%	0	0
12.6.1995	198.55	-5.00%	30 775	155
3.7.1995	199.65	+4.99%	76 466	383
4.10.1995	200.00	+2.56%	10 000	50
5.10.1995	200.00	0.00%	0	0
11.10.1995	200.00	-2.43%	11 400	57
4.12.1995	200.00	+3.62%	14 000	70
12.12.1995	200.00	+2.56%	23 400	117
13.12.1995	200.00	0.00%	0	0
‹‹ First 20    Next 60 ›