ČNIOPF, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (26)
  • Diskuze (27)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČNIOPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1995	200.00	0.00%	0	0
23.5.1995	241.00	-474.00%	0	0
22.5.1995	253.00	-488.00%	0	0
19.5.1995	266.00	-500.00%	0	0
15.6.1995	170.24	-5.00%	0	0
21.6.1995	163.00	0.00%	0	0
20.6.1995	163.00	0.00%	0	0
19.6.1995	163.00	0.00%	0	0
14.7.1995	219.00	0.00%	0	0
13.7.1995	219.00	0.00%	0	0
10.7.1995	209.00	0.00%	0	0
4.7.1995	209.00	+4.68%	0	0
29.6.1995	181.10	+4.99%	0	0
28.6.1995	172.48	+4.99%	0	0
27.6.1995	164.27	+4.99%	0	0
26.6.1995	156.45	+5.00%	0	0
4.9.1995	227.00	0.00%	0	0
1.9.1995	227.00	0.00%	0	0
29.8.1995	228.00	0.00%	0	0
22.8.1995	231.00	+5.00%	0	0
21.8.1995	220.00	+4.76%	0	0
25.8.1995	240.00	-4.76%	0	0
24.8.1995	252.00	+5.00%	0	0
24.7.1995	220.00	+4.76%	0	0
27.7.1995	205.00	0.00%	0	0
18.7.1995	218.00	-4.80%	0	0
2.8.1995	205.00	0.00%	0	0
1.8.1995	205.00	0.00%	0	0
8.8.1995	210.00	0.00%	0	0
27.2.1995			0	0
6.2.1995			0	0
28.3.1995			0	0
17.3.1995			0	0
11.5.1995			0	0
10.5.1995			0	0
9.5.1995			0	0
5.5.1995			0	0
26.4.1995	284.00	-469.00%	0	0
15.5.1995	267.00	+470.00%	0	0
5.4.1995	314.00	-484.00%	0	0
4.4.1995	330.00	-489.00%	0	0
7.4.1995	285.00	-468.00%	0	0
21.4.1995	271.00	+463.00%	0	0
20.4.1995	259.00	+485.00%	0	0
19.4.1995	247.00	+466.00%	0	0
7.12.1994	480.00	+480.00%	0	0
26.1.1995			0	0
19.1.1995			0	0
18.1.1995			0	0
10.1.1995	466.00	-489.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
‹‹ First 20    ‹ Previous 200