ČNIOPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (26)
  • Diskuze (27)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČNIOPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.1995	227.00	+4.60%	3 859	17
1.9.1995	227.00	0.00%	0	0
4.9.1995	227.00	0.00%	0	0
5.9.1995	216.00	-4.84%	864	4
6.9.1995	226.00	+4.62%	7 458	33
7.9.1995	215.00	-4.86%	14 620	68
8.9.1995	225.00	+4.65%	5 625	25
11.9.1995	230.00	+2.22%	1 150	5
12.9.1995	228.00	-0.86%	5 700	25
13.9.1995	228.00	0.00%	1 140	5
14.9.1995	217.00	-4.82%	651	3
15.9.1995	215.00	-0.92%	2 795	13
18.9.1995	215.00	0.00%	0	0
19.9.1995	215.00	0.00%	0	0
20.9.1995	215.00	0.00%	0	0
21.9.1995	215.00	0.00%	1 075	5
22.9.1995	215.00	0.00%	0	0
25.9.1995	215.00	0.00%	0	0
26.9.1995	225.00	+4.65%	10 350	46
27.9.1995	215.00	-4.44%	7 740	36
28.9.1995	205.00	-4.65%	17 220	84
29.9.1995	195.00	-4.87%	7 605	39
2.10.1995	195.00	0.00%	0	0
3.10.1995	195.00	0.00%	0	0
4.10.1995	200.00	+2.56%	10 000	50
5.10.1995	200.00	0.00%	0	0
6.10.1995	210.00	+5.00%	4 200	20
9.10.1995	215.00	+2.38%	6 450	30
10.10.1995	205.00	-4.65%	14 555	71
11.10.1995	200.00	-2.43%	11 400	57
12.10.1995	210.00	+5.00%	1 680	8
13.10.1995	220.00	+4.76%	12 980	59
16.10.1995	220.00	0.00%	0	0
17.10.1995	225.00	+2.27%	225	1
18.10.1995	225.00	0.00%	0	0
19.10.1995	214.00	-4.88%	0	0
20.10.1995	204.00	-4.67%	0	0
23.10.1995	200.00	-1.96%	17 200	86
24.10.1995	200.00	0.00%	10 200	51
25.10.1995	193.00	-3.50%	7 913	41
26.10.1995	193.00	0.00%	0	0
27.10.1995	183.35	-5.00%	0	0
30.10.1995	174.19	-4.99%	4 703	27
31.10.1995	174.19	0.00%	0	0
1.11.1995	175.00	+0.46%	14 525	83
2.11.1995	175.00	0.00%	0	0
3.11.1995	175.00	0.00%	0	0
6.11.1995	180.00	+2.85%	3 780	21
7.11.1995	180.00	0.00%	0	0
8.11.1995	185.00	+2.77%	1 295	7
9.11.1995	185.00	0.00%	0	0
10.11.1995	185.00	0.00%	0	0
13.11.1995	185.00	0.00%	7 770	42
14.11.1995	187.00	+1.08%	11 220	60
15.11.1995	187.00	0.00%	0	0
16.11.1995	195.00	+4.27%	585	3
17.11.1995	190.00	-2.56%	3 230	17
20.11.1995	185.00	-2.63%	2 775	15
21.11.1995	185.00	0.00%	3 700	20
22.11.1995	185.00	0.00%	0	0
23.11.1995	185.00	0.00%	4 440	24
24.11.1995	185.00	0.00%	14 060	76
27.11.1995	185.00	0.00%	7 400	40
28.11.1995	190.00	+2.70%	6 650	35
29.11.1995	191.00	+0.52%	19 100	100
30.11.1995	190.00	-0.52%	14 250	75
1.12.1995	193.00	+1.57%	2 123	11
4.12.1995	200.00	+3.62%	14 000	70
5.12.1995	190.00	-5.00%	3 800	20
6.12.1995	180.50	-5.00%	28 880	160
7.12.1995	189.52	+4.99%	0	0
8.12.1995	190.00	+0.25%	10 450	55
11.12.1995	195.00	+2.63%	5 850	30
12.12.1995	200.00	+2.56%	23 400	117
13.12.1995	200.00	0.00%	0	0
14.12.1995	190.00	-5.00%	21 090	111
15.12.1995	190.00	0.00%	0	0
‹‹ First 20    ‹ Previous 200