TREND J, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TREND J | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.1995 | 86.00 | -374.00% | 5 160 | 60 | 106.00 | +3.00% | 7 180 | 70 | ||||||
| 29.3.1995 | 89.35 | -499.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 3.4.1995 | 90.30 | +500.00% | 0 | 0 | 95.00 | -5.00% | 2 850 | 30 | ||||||
| 12.4.1995 | 91.00 | -397.00% | 1 820 | 20 | +3.00% | 0 | 0 | |||||||
| 28.3.1995 | 94.05 | -500.00% | 19 751 | 210 | 89.00 | +10.00% | 1 958 | 22 | ||||||
| 11.4.1995 | 94.77 | -499.00% | 1 895 | 20 | +2.00% | 0 | 0 | |||||||
| 4.4.1995 | 94.81 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.4.1995 | 95.00 | -57.00% | 5 700 | 60 | -7.00% | 0 | 0 | |||||||
| 14.4.1995 | 95.55 | +500.00% | 0 | 0 | 129.00 | +6.00% | 1 290 | 10 | ||||||
| 24.3.1995 | 98.57 | -499.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 99.00 | +43.00% | 5 940 | 60 | ||||||||||
| 5.4.1995 | 99.55 | +499.00% | 5 973 | 60 | 100.00 | +5.00% | 10 720 | 102 | ||||||
| 19.4.1995 | 99.75 | +500.00% | 0 | 0 | 130.00 | -2.00% | 4 100 | 35 | ||||||
| 10.4.1995 | 99.75 | -500.00% | 5 985 | 60 | +4.00% | 0 | 0 | |||||||
| 23.3.1995 | 103.75 | -499.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 104.52 | +499.00% | 0 | 0 | 103.00 | -2.00% | 2 266 | 22 | ||||||
| 20.4.1995 | 104.73 | +499.00% | 0 | 0 | 106.00 | -7.00% | 6 504 | 60 | ||||||
| 7.4.1995 | 105.00 | +45.00% | 1 680 | 16 | 108.50 | +5.00% | 3 255 | 30 | ||||||
| 22.3.1995 | 109.21 | -499.00% | 5 461 | 50 | ||||||||||
| 25.4.1995 | 109.96 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.3.1995 | 114.95 | -500.00% | 0 | 0 | ||||||||||
| 27.4.1995 | 115.00 | -38.00% | 6 900 | 60 | 112.00 | +3.00% | 6 832 | 61 | ||||||
| 26.4.1995 | 115.45 | +499.00% | 3 464 | 30 | +5.00% | 0 | 0 | |||||||
| 6.3.1995 | 115.79 | -499.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 116.00 | -169.00% | 6 960 | 60 | 117.00 | -8.00% | 7 179 | 67 | ||||||
| 23.5.1995 | 118.00 | -84.00% | 7 080 | 60 | -3.00% | 0 | 0 | |||||||
| 22.5.1995 | 119.00 | 0.00% | 3 570 | 30 | 120.20 | +1.00% | 5 529 | 46 | ||||||
| 19.5.1995 | 119.00 | -83.00% | 3 570 | 30 | -1.00% | 0 | 0 | |||||||
| 2.5.1995 | 119.00 | -83.00% | 7 140 | 60 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 120.00 | -82.00% | 7 200 | 60 | 120.00 | +2.00% | 480 | 4 | ||||||
| 16.5.1995 | 120.00 | +84.00% | 3 600 | 30 | 120.00 | -1.00% | 6 645 | 56 | ||||||
| 28.4.1995 | 120.00 | +434.00% | 7 320 | 61 | -5.00% | 0 | 0 | |||||||
| 17.5.1995 | 121.00 | +83.00% | 3 630 | 30 | -1.00% | 0 | 0 | |||||||
| 20.3.1995 | 121.00 | -452.00% | 5 566 | 46 | ||||||||||
| 10.3.1995 | 121.00 | 0.00% | 10 890 | 90 | ||||||||||
| 9.3.1995 | 121.00 | 0.00% | 3 630 | 30 | ||||||||||
| 7.3.1995 | 121.00 | +449.00% | 2 783 | 23 | ||||||||||
| 30.5.1995 | 121.80 | +500.00% | 0 | 0 | 120.00 | -1.00% | 12 050 | 100 | ||||||
| 3.3.1995 | 121.88 | -499.00% | 853 | 7 | ||||||||||
| 1.3.1995 | 122.19 | -499.00% | 0 | 0 | ||||||||||
| 11.7.1995 | 122.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 122.60 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.7.1995 | 122.60 | 0.00% | 0 | 0 | 122.00 | +2.00% | 26 595 | 194 | ||||||
| 3.7.1995 | 122.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 122.60 | -4.21% | 7 356 | 60 | 135.00 | 0.00% | 1 620 | 12 | ||||||
| 8.6.1995 | 126.50 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 7.6.1995 | 126.50 | -4.16% | 7 590 | 60 | 189.00 | +6.00% | 14 610 | 80 | ||||||
| 17.3.1995 | 126.73 | -500.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 127.05 | +500.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 127.89 | +500.00% | 7 673 | 60 | 120.00 | +3.00% | 9 965 | 80 | ||||||
| 29.6.1995 | 128.00 | -4.40% | 7 680 | 60 | 135.00 | +9.00% | 8 100 | 60 | ||||||
| 2.3.1995 | 128.29 | +499.00% | 4 234 | 33 | ||||||||||
| 28.2.1995 | 128.62 | -499.00% | 0 | 0 | ||||||||||
| 17.7.1995 | 128.73 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.7.1995 | 128.73 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.7.1995 | 128.73 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.7.1995 | 128.73 | +5.00% | 9 011 | 70 | 130.00 | +6.00% | 1 300 | 10 | ||||||
| 6.6.1995 | 132.00 | -2.94% | 3 960 | 30 | +10.00% | 0 | 0 | |||||||
| 9.6.1995 | 132.82 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.3.1995 | 133.40 | +499.00% | 1 334 | 10 | ||||||||||
| ||||||||||||||
