TREND J, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TREND J | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1995 | 99.75 | -500.00% | 5 985 | 60 | +4.00% | 0 | 0 | |||||||
| 28.3.1995 | 94.05 | -500.00% | 19 751 | 210 | 89.00 | +10.00% | 1 958 | 22 | ||||||
| 21.3.1995 | 114.95 | -500.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 126.73 | -500.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 142.50 | -500.00% | 0 | 0 | ||||||||||
| 25.1.1995 | 164.54 | -500.00% | 0 | 0 | 162.00 | +1.00% | 7 839 | 52 | ||||||
| 20.1.1995 | 191.90 | -500.00% | 0 | 0 | 140.00 | -9.00% | 8 400 | 60 | ||||||
| 10.1.1995 | 285.00 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.4.1995 | 94.77 | -499.00% | 1 895 | 20 | +2.00% | 0 | 0 | |||||||
| 29.3.1995 | 89.35 | -499.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 24.3.1995 | 98.57 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 103.75 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 109.21 | -499.00% | 5 461 | 50 | ||||||||||
| 6.3.1995 | 115.79 | -499.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 121.88 | -499.00% | 853 | 7 | ||||||||||
| 1.3.1995 | 122.19 | -499.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 128.62 | -499.00% | 0 | 0 | ||||||||||
| 27.2.1995 | 135.38 | -499.00% | 0 | 0 | ||||||||||
| 31.1.1995 | 134.04 | -499.00% | 14 744 | 110 | 140.00 | -3.00% | 8 920 | 65 | ||||||
| 30.1.1995 | 141.09 | -499.00% | 0 | 0 | 142.00 | -1.00% | 1 562 | 11 | ||||||
| 27.1.1995 | 148.51 | -499.00% | 0 | 0 | 142.00 | -5.00% | 2 290 | 16 | ||||||
| 26.1.1995 | 156.32 | -499.00% | 0 | 0 | 150.00 | 0.00% | 18 160 | 121 | ||||||
| 24.1.1995 | 173.20 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.1.1995 | 182.31 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.1.1995 | 212.00 | -493.00% | 0 | 0 | 162.00 | -9.00% | 4 860 | 30 | ||||||
| 15.12.1994 | 366.00 | -493.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 385.00 | -493.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 405.00 | -492.00% | 0 | 0 | ||||||||||
| 11.1.1995 | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 348.00 | -491.00% | 0 | 0 | ||||||||||
| 5.1.1995 | 331.00 | -488.00% | 0 | 0 | ||||||||||
| 16.1.1995 | 234.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.1.1995 | 315.00 | -483.00% | 0 | 0 | ||||||||||
| 12.1.1995 | 258.00 | -479.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.1.1995 | 300.00 | -476.00% | 15 000 | 50 | ||||||||||
| 19.1.1995 | 202.00 | -471.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.1.1995 | 223.00 | -470.00% | 0 | 0 | 179.00 | -10.00% | 5 370 | 30 | ||||||
| 13.1.1995 | 246.00 | -465.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.3.1995 | 121.00 | -452.00% | 5 566 | 46 | ||||||||||
| 12.4.1995 | 91.00 | -397.00% | 1 820 | 20 | +3.00% | 0 | 0 | |||||||
| 30.3.1995 | 86.00 | -374.00% | 5 160 | 60 | 106.00 | +3.00% | 7 180 | 70 | ||||||
| 3.2.1995 | 144.00 | -204.00% | 2 880 | 20 | 140.00 | -4.00% | 1 400 | 10 | ||||||
| 24.5.1995 | 116.00 | -169.00% | 6 960 | 60 | 117.00 | -8.00% | 7 179 | 67 | ||||||
| 23.5.1995 | 118.00 | -84.00% | 7 080 | 60 | -3.00% | 0 | 0 | |||||||
| 19.5.1995 | 119.00 | -83.00% | 3 570 | 30 | -1.00% | 0 | 0 | |||||||
| 2.5.1995 | 119.00 | -83.00% | 7 140 | 60 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 120.00 | -82.00% | 7 200 | 60 | 120.00 | +2.00% | 480 | 4 | ||||||
| 18.4.1995 | 95.00 | -57.00% | 5 700 | 60 | -7.00% | 0 | 0 | |||||||
| 27.4.1995 | 115.00 | -38.00% | 6 900 | 60 | 112.00 | +3.00% | 6 832 | 61 | ||||||
| 27.11.1995 | 378.00 | -10.00% | 73 710 | 195 | 340.00 | -2.00% | 20 449 | 60 | ||||||
| 14.12.1995 | 225.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 307.00 | -9.97% | 97 012 | 316 | -4.00% | 0 | 0 | |||||||
| 9.11.1995 | 437.00 | -9.89% | 249 090 | 570 | 401.00 | -2.00% | 17 745 | 45 | ||||||
| 30.11.1995 | 341.00 | -9.78% | 54 560 | 160 | 333.50 | -10.00% | 10 005 | 30 | ||||||
| 7.12.1995 | 277.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 250.00 | -9.74% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.10.1995 | 420.00 | -8.69% | 84 000 | 200 | +6.00% | 0 | 0 | |||||||
| 12.10.1995 | 420.00 | -4.76% | 12 600 | 30 | 438.00 | -4.00% | 37 960 | 88 | ||||||
| 29.6.1995 | 128.00 | -4.40% | 7 680 | 60 | 135.00 | +9.00% | 8 100 | 60 | ||||||
| 14.6.1995 | 140.00 | -4.39% | 29 400 | 210 | 139.00 | +3.00% | 3 892 | 28 | ||||||
| ||||||||||||||
