TREND J, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TREND J | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1995 | 0 | 0 | -24.00% | 0 | 0 | |||||||||
| 8.6.1995 | 126.50 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 25.10.1995 | 460.00 | 0.00% | 0 | 0 | 423.00 | -10.00% | 12 690 | 30 | ||||||
| 13.12.1995 | 250.00 | 0.00% | 0 | 0 | 253.00 | -10.00% | 7 590 | 30 | ||||||
| 14.12.1995 | 225.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.12.1995 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 341.00 | -9.78% | 54 560 | 160 | 333.50 | -10.00% | 10 005 | 30 | ||||||
| 7.7.1995 | 124.00 | -10.00% | 9 920 | 80 | ||||||||||
| 17.1.1995 | 223.00 | -470.00% | 0 | 0 | 179.00 | -10.00% | 5 370 | 30 | ||||||
| 16.1.1995 | 234.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.1.1995 | 246.00 | -465.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.1.1995 | 258.00 | -479.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.1.1995 | 191.90 | -500.00% | 0 | 0 | 140.00 | -9.00% | 8 400 | 60 | ||||||
| 18.1.1995 | 212.00 | -493.00% | 0 | 0 | 162.00 | -9.00% | 4 860 | 30 | ||||||
| 7.11.1995 | 485.00 | 0.00% | 0 | 0 | 411.00 | -8.00% | 24 108 | 58 | ||||||
| 24.5.1995 | 116.00 | -169.00% | 6 960 | 60 | 117.00 | -8.00% | 7 179 | 67 | ||||||
| 24.11.1995 | 420.00 | 0.00% | 0 | 0 | 349.50 | -7.00% | 10 485 | 30 | ||||||
| 6.11.1995 | 485.00 | +9.97% | 133 860 | 276 | 450.00 | -7.00% | 97 782 | 217 | ||||||
| 16.6.1995 | 133.90 | 0.00% | 0 | 0 | 130.00 | -7.00% | 1 300 | 10 | ||||||
| 9.6.1995 | 132.82 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 20.4.1995 | 104.73 | +499.00% | 0 | 0 | 106.00 | -7.00% | 6 504 | 60 | ||||||
| 18.4.1995 | 95.00 | -57.00% | 5 700 | 60 | -7.00% | 0 | 0 | |||||||
| 2.10.1995 | 415.00 | +3.75% | 41 500 | 100 | 400.00 | -6.00% | 14 665 | 40 | ||||||
| 28.9.1995 | 390.00 | -1.26% | 147 030 | 377 | 379.00 | -6.00% | 30 823 | 85 | ||||||
| 27.10.1995 | 420.00 | 0.00% | 0 | 0 | 423.00 | -6.00% | 59 220 | 140 | ||||||
| 23.11.1995 | 420.00 | 0.00% | 233 520 | 556 | 375.00 | -6.00% | 11 250 | 30 | ||||||
| 8.8.1995 | 205.00 | +4.83% | 28 290 | 138 | -6.00% | 0 | 0 | |||||||
| 21.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 11.12.1995 | 250.00 | -9.74% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.12.1995 | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 22.9.1995 | 390.00 | 0.00% | 72 150 | 185 | 340.00 | -5.00% | 53 952 | 164 | ||||||
| 28.8.1995 | 260.00 | 0.00% | 0 | 0 | 240.50 | -5.00% | 7 215 | 30 | ||||||
| 15.8.1995 | 233.00 | 0.00% | 11 650 | 50 | -5.00% | 0 | 0 | |||||||
| 28.4.1995 | 120.00 | +434.00% | 7 320 | 61 | -5.00% | 0 | 0 | |||||||
| 3.4.1995 | 90.30 | +500.00% | 0 | 0 | 95.00 | -5.00% | 2 850 | 30 | ||||||
| 27.1.1995 | 148.51 | -499.00% | 0 | 0 | 142.00 | -5.00% | 2 290 | 16 | ||||||
| 19.1.1995 | 202.00 | -471.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.12.1995 | 307.00 | -9.97% | 97 012 | 316 | -4.00% | 0 | 0 | |||||||
| 8.11.1995 | 485.00 | 0.00% | 0 | 0 | 400.50 | -4.00% | 36 071 | 90 | ||||||
| 21.11.1995 | 420.00 | 0.00% | 0 | 0 | 379.00 | -4.00% | 8 767 | 23 | ||||||
| 6.10.1995 | 412.00 | 0.00% | 117 420 | 285 | 376.00 | -4.00% | 22 560 | 60 | ||||||
| 12.10.1995 | 420.00 | -4.76% | 12 600 | 30 | 438.00 | -4.00% | 37 960 | 88 | ||||||
| 15.9.1995 | 390.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 50 120 | 148 | ||||||
| 13.7.1995 | 128.73 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.6.1995 | 133.90 | 0.00% | 0 | 0 | 125.00 | -4.00% | 7 500 | 60 | ||||||
| 7.2.1995 | 150.00 | 0.00% | 450 | 3 | 163.50 | -4.00% | 18 149 | 111 | ||||||
| 3.2.1995 | 144.00 | -204.00% | 2 880 | 20 | 140.00 | -4.00% | 1 400 | 10 | ||||||
| 4.10.1995 | 412.00 | 0.00% | 95 584 | 232 | 391.00 | -3.00% | 23 460 | 60 | ||||||
| 31.10.1995 | 420.00 | 0.00% | 0 | 0 | 408.00 | -3.00% | 15 096 | 37 | ||||||
| 1.12.1995 | 341.00 | 0.00% | 0 | 0 | 330.00 | -3.00% | 38 730 | 120 | ||||||
| 18.12.1995 | 200.00 | -3.00% | 6 000 | 30 | ||||||||||
| 12.9.1995 | 388.00 | +4.86% | 184 300 | 475 | 321.00 | -3.00% | 20 544 | 64 | ||||||
| 30.8.1995 | 286.00 | +4.76% | 11 440 | 40 | -3.00% | 0 | 0 | |||||||
| 13.6.1995 | 146.43 | +4.99% | 4 393 | 30 | -3.00% | 0 | 0 | |||||||
| 23.5.1995 | 118.00 | -84.00% | 7 080 | 60 | -3.00% | 0 | 0 | |||||||
| 31.3.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 31.1.1995 | 134.04 | -499.00% | 14 744 | 110 | 140.00 | -3.00% | 8 920 | 65 | ||||||
| 23.1.1995 | 182.31 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.11.1995 | 378.00 | -10.00% | 73 710 | 195 | 340.00 | -2.00% | 20 449 | 60 | ||||||
| ||||||||||||||
