TREND J, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TREND J | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1995 | 150.00 | +416.00% | 1 500 | 10 | +21.00% | 0 | 0 | |||||||
| 29.3.1995 | 89.35 | -499.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 3.11.1995 | 441.00 | 0.00% | 0 | 0 | 484.00 | +10.00% | 160 566 | 333 | ||||||
| 3.10.1995 | 412.00 | -0.72% | 24 720 | 60 | +10.00% | 0 | 0 | |||||||
| 14.9.1995 | 390.00 | 0.00% | 0 | 0 | 353.00 | +10.00% | 21 533 | 61 | ||||||
| 11.9.1995 | 370.00 | +4.81% | 126 910 | 343 | 332.00 | +10.00% | 664 | 2 | ||||||
| 8.9.1995 | 353.00 | +4.74% | 0 | 0 | 302.00 | +10.00% | 9 060 | 30 | ||||||
| 23.8.1995 | 253.00 | 0.00% | 0 | 0 | 251.00 | +10.00% | 7 530 | 30 | ||||||
| 10.8.1995 | 212.00 | 0.00% | 62 964 | 297 | +10.00% | 0 | 0 | |||||||
| 2.8.1995 | 168.94 | +4.99% | 10 136 | 60 | 165.00 | +10.00% | 84 150 | 510 | ||||||
| 1.8.1995 | 160.90 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.6.1995 | 132.00 | -2.94% | 3 960 | 30 | +10.00% | 0 | 0 | |||||||
| 2.6.1995 | 140.99 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 28.3.1995 | 94.05 | -500.00% | 19 751 | 210 | 89.00 | +10.00% | 1 958 | 22 | ||||||
| 24.1.1995 | 173.20 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.10.1995 | 441.00 | +5.00% | 26 460 | 60 | 448.00 | +9.00% | 46 592 | 104 | ||||||
| 7.8.1995 | 195.55 | +4.99% | 27 377 | 140 | 181.00 | +9.00% | 2 172 | 12 | ||||||
| 29.6.1995 | 128.00 | -4.40% | 7 680 | 60 | 135.00 | +9.00% | 8 100 | 60 | ||||||
| 25.5.1995 | 0 | 0 | 117.00 | +9.00% | 819 | 7 | ||||||||
| 29.9.1995 | 400.00 | +2.56% | 72 400 | 181 | 390.00 | +8.00% | 7 020 | 18 | ||||||
| 26.9.1995 | 395.00 | 0.00% | 63 200 | 160 | +8.00% | 0 | 0 | |||||||
| 18.8.1995 | 241.00 | +0.41% | 23 859 | 99 | +8.00% | 0 | 0 | |||||||
| 5.6.1995 | 136.00 | -3.53% | 11 152 | 82 | 159.00 | +8.00% | 13 941 | 89 | ||||||
| 16.2.1995 | +8.00% | 0 | 0 | |||||||||||
| 29.11.1995 | 378.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 25.9.1995 | 395.00 | +1.28% | 86 900 | 220 | +7.00% | 0 | 0 | |||||||
| 29.8.1995 | 273.00 | +5.00% | 8 190 | 30 | 257.50 | +7.00% | 7 725 | 30 | ||||||
| 17.8.1995 | 240.00 | +3.00% | 14 400 | 60 | +7.00% | 0 | 0 | |||||||
| 14.8.1995 | 233.00 | +4.95% | 13 980 | 60 | +7.00% | 0 | 0 | |||||||
| 19.7.1995 | 136.00 | +0.62% | 4 080 | 30 | +7.00% | 0 | 0 | |||||||
| 8.2.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 26.10.1995 | 420.00 | -8.69% | 84 000 | 200 | +6.00% | 0 | 0 | |||||||
| 12.7.1995 | 128.73 | +5.00% | 9 011 | 70 | 130.00 | +6.00% | 1 300 | 10 | ||||||
| 7.6.1995 | 126.50 | -4.16% | 7 590 | 60 | 189.00 | +6.00% | 14 610 | 80 | ||||||
| 1.6.1995 | 134.28 | +4.99% | 0 | 0 | 136.00 | +6.00% | 7 920 | 60 | ||||||
| 14.4.1995 | 95.55 | +500.00% | 0 | 0 | 129.00 | +6.00% | 1 290 | 10 | ||||||
| 2.11.1995 | 441.00 | +5.00% | 83 349 | 189 | 440.00 | +5.00% | 18 920 | 43 | ||||||
| 22.11.1995 | 420.00 | 0.00% | 0 | 0 | 400.00 | +5.00% | 48 000 | 120 | ||||||
| 9.10.1995 | 420.00 | +1.94% | 54 600 | 130 | 393.00 | +5.00% | 11 790 | 30 | ||||||
| 10.10.1995 | 420.00 | 0.00% | 79 380 | 189 | +5.00% | 0 | 0 | |||||||
| 26.4.1995 | 115.45 | +499.00% | 3 464 | 30 | +5.00% | 0 | 0 | |||||||
| 7.4.1995 | 105.00 | +45.00% | 1 680 | 16 | 108.50 | +5.00% | 3 255 | 30 | ||||||
| 5.4.1995 | 99.55 | +499.00% | 5 973 | 60 | 100.00 | +5.00% | 10 720 | 102 | ||||||
| 4.4.1995 | 94.81 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.2.1995 | 147.00 | +444.00% | 7 350 | 50 | 145.70 | +5.00% | 5 974 | 41 | ||||||
| 13.10.1995 | 441.00 | +5.00% | 0 | 0 | 474.00 | +4.00% | 44 850 | 100 | ||||||
| 18.10.1995 | 460.00 | 0.00% | 0 | 0 | 474.50 | +4.00% | 28 470 | 60 | ||||||
| 4.9.1995 | 300.00 | +4.89% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 10.4.1995 | 99.75 | -500.00% | 5 985 | 60 | +4.00% | 0 | 0 | |||||||
| 14.11.1995 | 420.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.11.1995 | 420.00 | 0.00% | 0 | 0 | 420.00 | +3.00% | 71 520 | 171 | ||||||
| 21.8.1995 | 253.00 | +4.97% | 21 758 | 86 | +3.00% | 0 | 0 | |||||||
| 24.7.1995 | 136.00 | 0.00% | 0 | 0 | 137.00 | +3.00% | 4 110 | 30 | ||||||
| 21.7.1995 | 136.00 | 0.00% | 4 080 | 30 | 133.50 | +3.00% | 4 005 | 30 | ||||||
| 14.6.1995 | 140.00 | -4.39% | 29 400 | 210 | 139.00 | +3.00% | 3 892 | 28 | ||||||
| 31.5.1995 | 127.89 | +500.00% | 7 673 | 60 | 120.00 | +3.00% | 9 965 | 80 | ||||||
| 29.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | 120.00 | +3.00% | 5 280 | 44 | ||||||||
| 27.4.1995 | 115.00 | -38.00% | 6 900 | 60 | 112.00 | +3.00% | 6 832 | 61 | ||||||
| ||||||||||||||
