TREND J, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TREND J | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 200.00 | -3.00% | 6 000 | 30 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 225.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.12.1995 | 250.00 | 0.00% | 0 | 0 | 253.00 | -10.00% | 7 590 | 30 | ||||||
| 12.12.1995 | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.12.1995 | 250.00 | -9.74% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.12.1995 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 277.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 307.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 307.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 307.00 | -9.97% | 97 012 | 316 | -4.00% | 0 | 0 | |||||||
| 1.12.1995 | 341.00 | 0.00% | 0 | 0 | 330.00 | -3.00% | 38 730 | 120 | ||||||
| 30.11.1995 | 341.00 | -9.78% | 54 560 | 160 | 333.50 | -10.00% | 10 005 | 30 | ||||||
| 29.11.1995 | 378.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 28.11.1995 | 378.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.11.1995 | 378.00 | -10.00% | 73 710 | 195 | 340.00 | -2.00% | 20 449 | 60 | ||||||
| 24.11.1995 | 420.00 | 0.00% | 0 | 0 | 349.50 | -7.00% | 10 485 | 30 | ||||||
| 23.11.1995 | 420.00 | 0.00% | 233 520 | 556 | 375.00 | -6.00% | 11 250 | 30 | ||||||
| 22.11.1995 | 420.00 | 0.00% | 0 | 0 | 400.00 | +5.00% | 48 000 | 120 | ||||||
| 21.11.1995 | 420.00 | 0.00% | 0 | 0 | 379.00 | -4.00% | 8 767 | 23 | ||||||
| 20.11.1995 | 420.00 | 0.00% | 0 | 0 | 404.00 | -1.00% | 35 780 | 90 | ||||||
| 17.11.1995 | 420.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 24 015 | 60 | ||||||
| 16.11.1995 | 420.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 63 460 | 160 | ||||||
| 15.11.1995 | 420.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 48 500 | 120 | ||||||
| 14.11.1995 | 420.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.11.1995 | 420.00 | -3.89% | 121 800 | 290 | 410.00 | -2.00% | 23 595 | 60 | ||||||
| 10.11.1995 | 437.00 | 0.00% | 0 | 0 | 401.00 | +2.00% | 32 050 | 80 | ||||||
| 9.11.1995 | 437.00 | -9.89% | 249 090 | 570 | 401.00 | -2.00% | 17 745 | 45 | ||||||
| 8.11.1995 | 485.00 | 0.00% | 0 | 0 | 400.50 | -4.00% | 36 071 | 90 | ||||||
| 7.11.1995 | 485.00 | 0.00% | 0 | 0 | 411.00 | -8.00% | 24 108 | 58 | ||||||
| 6.11.1995 | 485.00 | +9.97% | 133 860 | 276 | 450.00 | -7.00% | 97 782 | 217 | ||||||
| 3.11.1995 | 441.00 | 0.00% | 0 | 0 | 484.00 | +10.00% | 160 566 | 333 | ||||||
| 2.11.1995 | 441.00 | +5.00% | 83 349 | 189 | 440.00 | +5.00% | 18 920 | 43 | ||||||
| 1.11.1995 | 420.00 | 0.00% | 0 | 0 | 420.00 | +3.00% | 71 520 | 171 | ||||||
| 31.10.1995 | 420.00 | 0.00% | 0 | 0 | 408.00 | -3.00% | 15 096 | 37 | ||||||
| 30.10.1995 | 420.00 | 0.00% | 147 000 | 350 | 405.00 | -1.00% | 39 975 | 95 | ||||||
| 27.10.1995 | 420.00 | 0.00% | 0 | 0 | 423.00 | -6.00% | 59 220 | 140 | ||||||
| 26.10.1995 | 420.00 | -8.69% | 84 000 | 200 | +6.00% | 0 | 0 | |||||||
| 25.10.1995 | 460.00 | 0.00% | 0 | 0 | 423.00 | -10.00% | 12 690 | 30 | ||||||
| 24.10.1995 | 460.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 460.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 460.00 | 0.00% | 0 | 0 | 522.00 | +2.00% | 19 785 | 40 | ||||||
| 19.10.1995 | 460.00 | 0.00% | 138 000 | 300 | 485.50 | +2.00% | 19 420 | 40 | ||||||
| 18.10.1995 | 460.00 | 0.00% | 0 | 0 | 474.50 | +4.00% | 28 470 | 60 | ||||||
| 17.10.1995 | 460.00 | 0.00% | 0 | 0 | 495.00 | +1.00% | 73 125 | 161 | ||||||
| 16.10.1995 | 460.00 | +4.30% | 230 460 | 501 | 450.00 | 0.00% | 4 500 | 10 | ||||||
| 13.10.1995 | 441.00 | +5.00% | 0 | 0 | 474.00 | +4.00% | 44 850 | 100 | ||||||
| 12.10.1995 | 420.00 | -4.76% | 12 600 | 30 | 438.00 | -4.00% | 37 960 | 88 | ||||||
| 11.10.1995 | 441.00 | +5.00% | 26 460 | 60 | 448.00 | +9.00% | 46 592 | 104 | ||||||
| 10.10.1995 | 420.00 | 0.00% | 79 380 | 189 | +5.00% | 0 | 0 | |||||||
| 9.10.1995 | 420.00 | +1.94% | 54 600 | 130 | 393.00 | +5.00% | 11 790 | 30 | ||||||
| 6.10.1995 | 412.00 | 0.00% | 117 420 | 285 | 376.00 | -4.00% | 22 560 | 60 | ||||||
| 5.10.1995 | 412.00 | 0.00% | 41 200 | 100 | 410.00 | 0.00% | 47 920 | 122 | ||||||
| 4.10.1995 | 412.00 | 0.00% | 95 584 | 232 | 391.00 | -3.00% | 23 460 | 60 | ||||||
| 3.10.1995 | 412.00 | -0.72% | 24 720 | 60 | +10.00% | 0 | 0 | |||||||
| 2.10.1995 | 415.00 | +3.75% | 41 500 | 100 | 400.00 | -6.00% | 14 665 | 40 | ||||||
| 29.9.1995 | 400.00 | +2.56% | 72 400 | 181 | 390.00 | +8.00% | 7 020 | 18 | ||||||
| 28.9.1995 | 390.00 | -1.26% | 147 030 | 377 | 379.00 | -6.00% | 30 823 | 85 | ||||||
| 27.9.1995 | 395.00 | 0.00% | 95 985 | 243 | 350.00 | +2.00% | 28 930 | 75 | ||||||
| 26.9.1995 | 395.00 | 0.00% | 63 200 | 160 | +8.00% | 0 | 0 | |||||||
| 25.9.1995 | 395.00 | +1.28% | 86 900 | 220 | +7.00% | 0 | 0 | |||||||
| 22.9.1995 | 390.00 | 0.00% | 72 150 | 185 | 340.00 | -5.00% | 53 952 | 164 | ||||||
| 21.9.1995 | 390.00 | 0.00% | 372 060 | 954 | ||||||||||
| 20.9.1995 | 390.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 390.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.9.1995 | 390.00 | 0.00% | 0 | 0 | 348.00 | +2.00% | 9 704 | 28 | ||||||
| 15.9.1995 | 390.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 50 120 | 148 | ||||||
| 14.9.1995 | 390.00 | 0.00% | 0 | 0 | 353.00 | +10.00% | 21 533 | 61 | ||||||
| 13.9.1995 | 390.00 | +0.51% | 132 600 | 340 | 341.50 | 0.00% | 14 468 | 45 | ||||||
| 12.9.1995 | 388.00 | +4.86% | 184 300 | 475 | 321.00 | -3.00% | 20 544 | 64 | ||||||
| 11.9.1995 | 370.00 | +4.81% | 126 910 | 343 | 332.00 | +10.00% | 664 | 2 | ||||||
| 8.9.1995 | 353.00 | +4.74% | 0 | 0 | 302.00 | +10.00% | 9 060 | 30 | ||||||
| 7.9.1995 | 337.00 | +4.98% | 0 | 0 | 275.00 | 0.00% | 8 250 | 30 | ||||||
| 6.9.1995 | 321.00 | +4.90% | 0 | 0 | 276.00 | +1.00% | 16 515 | 60 | ||||||
| 5.9.1995 | 306.00 | +2.00% | 45 900 | 150 | 273.00 | +2.00% | 8 190 | 30 | ||||||
| 4.9.1995 | 300.00 | +4.89% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 1.9.1995 | 286.00 | 0.00% | 0 | 0 | 256.00 | +2.00% | 7 680 | 30 | ||||||
| 31.8.1995 | 286.00 | 0.00% | 0 | 0 | 250.50 | 0.00% | 10 020 | 40 | ||||||
| 30.8.1995 | 286.00 | +4.76% | 11 440 | 40 | -3.00% | 0 | 0 | |||||||
| 29.8.1995 | 273.00 | +5.00% | 8 190 | 30 | 257.50 | +7.00% | 7 725 | 30 | ||||||
| 28.8.1995 | 260.00 | 0.00% | 0 | 0 | 240.50 | -5.00% | 7 215 | 30 | ||||||
| 25.8.1995 | 260.00 | +2.76% | 31 200 | 120 | 260.00 | +1.00% | 39 398 | 155 | ||||||
| 24.8.1995 | 253.00 | 0.00% | 5 313 | 21 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 253.00 | 0.00% | 0 | 0 | 251.00 | +10.00% | 7 530 | 30 | ||||||
| 22.8.1995 | 253.00 | 0.00% | 7 590 | 30 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 253.00 | +4.97% | 21 758 | 86 | +3.00% | 0 | 0 | |||||||
| 18.8.1995 | 241.00 | +0.41% | 23 859 | 99 | +8.00% | 0 | 0 | |||||||
| 17.8.1995 | 240.00 | +3.00% | 14 400 | 60 | +7.00% | 0 | 0 | |||||||
| 16.8.1995 | 233.00 | 0.00% | 9 320 | 40 | 192.50 | 0.00% | 5 775 | 30 | ||||||
| 15.8.1995 | 233.00 | 0.00% | 11 650 | 50 | -5.00% | 0 | 0 | |||||||
| 14.8.1995 | 233.00 | +4.95% | 13 980 | 60 | +7.00% | 0 | 0 | |||||||
| 11.8.1995 | 222.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 212.00 | 0.00% | 62 964 | 297 | +10.00% | 0 | 0 | |||||||
| 9.8.1995 | 212.00 | +3.41% | 43 248 | 204 | 173.50 | +2.00% | 3 470 | 20 | ||||||
| 8.8.1995 | 205.00 | +4.83% | 28 290 | 138 | -6.00% | 0 | 0 | |||||||
| 7.8.1995 | 195.55 | +4.99% | 27 377 | 140 | 181.00 | +9.00% | 2 172 | 12 | ||||||
| 4.8.1995 | 186.24 | +4.99% | 28 867 | 155 | 169.00 | -2.00% | 23 349 | 141 | ||||||
| 3.8.1995 | 177.38 | +4.99% | 15 964 | 90 | 168.00 | +2.00% | 40 747 | 241 | ||||||
| 2.8.1995 | 168.94 | +4.99% | 10 136 | 60 | 165.00 | +10.00% | 84 150 | 510 | ||||||
| 1.8.1995 | 160.90 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.7.1995 | 153.24 | +4.99% | 4 597 | 30 | 136.50 | 0.00% | 4 095 | 30 | ||||||
| 28.7.1995 | 145.95 | +5.00% | 4 379 | 30 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 139.00 | +2.20% | 15 568 | 112 | 137.00 | 0.00% | 4 110 | 30 | ||||||
| 26.7.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 136.00 | 0.00% | 0 | 0 | 137.00 | +3.00% | 4 110 | 30 | ||||||
| 21.7.1995 | 136.00 | 0.00% | 4 080 | 30 | 133.50 | +3.00% | 4 005 | 30 | ||||||
| 20.7.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 136.00 | +0.62% | 4 080 | 30 | +7.00% | 0 | 0 | |||||||
| 18.7.1995 | 135.16 | +4.99% | 0 | 0 | 121.00 | 0.00% | 3 630 | 30 | ||||||
| 17.7.1995 | 128.73 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.7.1995 | 128.73 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.7.1995 | 128.73 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.7.1995 | 128.73 | +5.00% | 9 011 | 70 | 130.00 | +6.00% | 1 300 | 10 | ||||||
| 11.7.1995 | 122.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 122.60 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.7.1995 | 124.00 | -10.00% | 9 920 | 80 | ||||||||||
| 4.7.1995 | 122.60 | 0.00% | 0 | 0 | 122.00 | +2.00% | 26 595 | 194 | ||||||
| 3.7.1995 | 122.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 122.60 | -4.21% | 7 356 | 60 | 135.00 | 0.00% | 1 620 | 12 | ||||||
| 29.6.1995 | 128.00 | -4.40% | 7 680 | 60 | 135.00 | +9.00% | 8 100 | 60 | ||||||
| 28.6.1995 | 133.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 133.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 133.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.6.1995 | 133.90 | 0.00% | 0 | 0 | ||||||||||
| 22.6.1995 | 133.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 133.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 133.90 | 0.00% | 0 | 0 | 125.00 | -4.00% | 7 500 | 60 | ||||||
| 19.6.1995 | 133.90 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 600 | 20 | ||||||
| 16.6.1995 | 133.90 | 0.00% | 0 | 0 | 130.00 | -7.00% | 1 300 | 10 | ||||||
| 15.6.1995 | 133.90 | -4.35% | 16 068 | 120 | 139.50 | 0.00% | 3 348 | 24 | ||||||
| 14.6.1995 | 140.00 | -4.39% | 29 400 | 210 | 139.00 | +3.00% | 3 892 | 28 | ||||||
| 13.6.1995 | 146.43 | +4.99% | 4 393 | 30 | -3.00% | 0 | 0 | |||||||
| 12.6.1995 | 139.46 | +4.99% | 4 184 | 30 | 139.00 | 0.00% | 11 259 | 81 | ||||||
| 9.6.1995 | 132.82 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 8.6.1995 | 126.50 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 7.6.1995 | 126.50 | -4.16% | 7 590 | 60 | 189.00 | +6.00% | 14 610 | 80 | ||||||
| 6.6.1995 | 132.00 | -2.94% | 3 960 | 30 | +10.00% | 0 | 0 | |||||||
| 5.6.1995 | 136.00 | -3.53% | 11 152 | 82 | 159.00 | +8.00% | 13 941 | 89 | ||||||
| 2.6.1995 | 140.99 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.6.1995 | 134.28 | +4.99% | 0 | 0 | 136.00 | +6.00% | 7 920 | 60 | ||||||
| 31.5.1995 | 127.89 | +500.00% | 7 673 | 60 | 120.00 | +3.00% | 9 965 | 80 | ||||||
| 30.5.1995 | 121.80 | +500.00% | 0 | 0 | 120.00 | -1.00% | 12 050 | 100 | ||||||
| 29.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 26.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 25.5.1995 | 0 | 0 | 117.00 | +9.00% | 819 | 7 | ||||||||
| 24.5.1995 | 116.00 | -169.00% | 6 960 | 60 | 117.00 | -8.00% | 7 179 | 67 | ||||||
| 23.5.1995 | 118.00 | -84.00% | 7 080 | 60 | -3.00% | 0 | 0 | |||||||
| 22.5.1995 | 119.00 | 0.00% | 3 570 | 30 | 120.20 | +1.00% | 5 529 | 46 | ||||||
| 19.5.1995 | 119.00 | -83.00% | 3 570 | 30 | -1.00% | 0 | 0 | |||||||
| 18.5.1995 | 120.00 | -82.00% | 7 200 | 60 | 120.00 | +2.00% | 480 | 4 | ||||||
| 17.5.1995 | 121.00 | +83.00% | 3 630 | 30 | -1.00% | 0 | 0 | |||||||
| 16.5.1995 | 120.00 | +84.00% | 3 600 | 30 | 120.00 | -1.00% | 6 645 | 56 | ||||||
| 15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | 120.00 | +3.00% | 5 280 | 44 | ||||||||
| 10.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.5.1995 | 119.00 | -83.00% | 7 140 | 60 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 120.00 | +434.00% | 7 320 | 61 | -5.00% | 0 | 0 | |||||||
| 27.4.1995 | 115.00 | -38.00% | 6 900 | 60 | 112.00 | +3.00% | 6 832 | 61 | ||||||
| 26.4.1995 | 115.45 | +499.00% | 3 464 | 30 | +5.00% | 0 | 0 | |||||||
| 25.4.1995 | 109.96 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 20.4.1995 | 104.73 | +499.00% | 0 | 0 | 106.00 | -7.00% | 6 504 | 60 | ||||||
| 19.4.1995 | 99.75 | +500.00% | 0 | 0 | 130.00 | -2.00% | 4 100 | 35 | ||||||
| 18.4.1995 | 95.00 | -57.00% | 5 700 | 60 | -7.00% | 0 | 0 | |||||||
| 14.4.1995 | 95.55 | +500.00% | 0 | 0 | 129.00 | +6.00% | 1 290 | 10 | ||||||
| 13.4.1995 | 0 | 0 | 129.50 | +3.00% | 4 248 | 35 | ||||||||
| 12.4.1995 | 91.00 | -397.00% | 1 820 | 20 | +3.00% | 0 | 0 | |||||||
| 11.4.1995 | 94.77 | -499.00% | 1 895 | 20 | +2.00% | 0 | 0 | |||||||
| 10.4.1995 | 99.75 | -500.00% | 5 985 | 60 | +4.00% | 0 | 0 | |||||||
| 7.4.1995 | 105.00 | +45.00% | 1 680 | 16 | 108.50 | +5.00% | 3 255 | 30 | ||||||
| 6.4.1995 | 104.52 | +499.00% | 0 | 0 | 103.00 | -2.00% | 2 266 | 22 | ||||||
| 5.4.1995 | 99.55 | +499.00% | 5 973 | 60 | 100.00 | +5.00% | 10 720 | 102 | ||||||
| 4.4.1995 | 94.81 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.4.1995 | 90.30 | +500.00% | 0 | 0 | 95.00 | -5.00% | 2 850 | 30 | ||||||
| 31.3.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 30.3.1995 | 86.00 | -374.00% | 5 160 | 60 | 106.00 | +3.00% | 7 180 | 70 | ||||||
| 29.3.1995 | 89.35 | -499.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 28.3.1995 | 94.05 | -500.00% | 19 751 | 210 | 89.00 | +10.00% | 1 958 | 22 | ||||||
| 27.3.1995 | 99.00 | +43.00% | 5 940 | 60 | ||||||||||
| 24.3.1995 | 98.57 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 103.75 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 109.21 | -499.00% | 5 461 | 50 | ||||||||||
| 21.3.1995 | 114.95 | -500.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 121.00 | -452.00% | 5 566 | 46 | ||||||||||
| 17.3.1995 | 126.73 | -500.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 0 | 0 | ||||||||||||
| 15.3.1995 | 0 | 0 | ||||||||||||
| 14.3.1995 | 133.40 | +499.00% | 1 334 | 10 | ||||||||||
| 13.3.1995 | 127.05 | +500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
