TREND J, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TREND J | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1995 | 150.00 | 0.00% | 450 | 3 | 163.50 | -4.00% | 18 149 | 111 | ||||
3.3.1995 | 121.88 | -499.00% | 853 | 7 | ||||||||
14.3.1995 | 133.40 | +499.00% | 1 334 | 10 | ||||||||
6.2.1995 | 150.00 | +416.00% | 1 500 | 10 | +21.00% | 0 | 0 | |||||
7.4.1995 | 105.00 | +45.00% | 1 680 | 16 | 108.50 | +5.00% | 3 255 | 30 | ||||
12.4.1995 | 91.00 | -397.00% | 1 820 | 20 | +3.00% | 0 | 0 | |||||
11.4.1995 | 94.77 | -499.00% | 1 895 | 20 | +2.00% | 0 | 0 | |||||
5.12.1994 | 385.00 | 0.00% | 1 925 | 5 | ||||||||
12.12.1994 | 426.00 | +492.00% | 2 130 | 5 | ||||||||
7.3.1995 | 121.00 | +449.00% | 2 783 | 23 | ||||||||
3.2.1995 | 144.00 | -204.00% | 2 880 | 20 | 140.00 | -4.00% | 1 400 | 10 | ||||
26.4.1995 | 115.45 | +499.00% | 3 464 | 30 | +5.00% | 0 | 0 | |||||
22.5.1995 | 119.00 | 0.00% | 3 570 | 30 | 120.20 | +1.00% | 5 529 | 46 | ||||
19.5.1995 | 119.00 | -83.00% | 3 570 | 30 | -1.00% | 0 | 0 | |||||
16.5.1995 | 120.00 | +84.00% | 3 600 | 30 | 120.00 | -1.00% | 6 645 | 56 | ||||
17.5.1995 | 121.00 | +83.00% | 3 630 | 30 | -1.00% | 0 | 0 | |||||
9.3.1995 | 121.00 | 0.00% | 3 630 | 30 | ||||||||
6.6.1995 | 132.00 | -2.94% | 3 960 | 30 | +10.00% | 0 | 0 | |||||
21.7.1995 | 136.00 | 0.00% | 4 080 | 30 | 133.50 | +3.00% | 4 005 | 30 | ||||
19.7.1995 | 136.00 | +0.62% | 4 080 | 30 | +7.00% | 0 | 0 | |||||
12.6.1995 | 139.46 | +4.99% | 4 184 | 30 | 139.00 | 0.00% | 11 259 | 81 | ||||
1.2.1995 | 140.74 | +499.00% | 4 222 | 30 | 134.50 | +1.00% | 16 716 | 121 | ||||
2.3.1995 | 128.29 | +499.00% | 4 234 | 33 | ||||||||
28.7.1995 | 145.95 | +5.00% | 4 379 | 30 | 0.00% | 0 | 0 | |||||
13.6.1995 | 146.43 | +4.99% | 4 393 | 30 | -3.00% | 0 | 0 | |||||
31.7.1995 | 153.24 | +4.99% | 4 597 | 30 | 136.50 | 0.00% | 4 095 | 30 | ||||
30.3.1995 | 86.00 | -374.00% | 5 160 | 60 | 106.00 | +3.00% | 7 180 | 70 | ||||
24.8.1995 | 253.00 | 0.00% | 5 313 | 21 | 0.00% | 0 | 0 | |||||
22.3.1995 | 109.21 | -499.00% | 5 461 | 50 | ||||||||
20.3.1995 | 121.00 | -452.00% | 5 566 | 46 | ||||||||
18.4.1995 | 95.00 | -57.00% | 5 700 | 60 | -7.00% | 0 | 0 | |||||
27.3.1995 | 99.00 | +43.00% | 5 940 | 60 | ||||||||
5.4.1995 | 99.55 | +499.00% | 5 973 | 60 | 100.00 | +5.00% | 10 720 | 102 | ||||
10.4.1995 | 99.75 | -500.00% | 5 985 | 60 | +4.00% | 0 | 0 | |||||
27.4.1995 | 115.00 | -38.00% | 6 900 | 60 | 112.00 | +3.00% | 6 832 | 61 | ||||
24.5.1995 | 116.00 | -169.00% | 6 960 | 60 | 117.00 | -8.00% | 7 179 | 67 | ||||
23.5.1995 | 118.00 | -84.00% | 7 080 | 60 | -3.00% | 0 | 0 | |||||
2.5.1995 | 119.00 | -83.00% | 7 140 | 60 | 0.00% | 0 | 0 | |||||
18.5.1995 | 120.00 | -82.00% | 7 200 | 60 | 120.00 | +2.00% | 480 | 4 | ||||
28.4.1995 | 120.00 | +434.00% | 7 320 | 61 | -5.00% | 0 | 0 | |||||
2.2.1995 | 147.00 | +444.00% | 7 350 | 50 | 145.70 | +5.00% | 5 974 | 41 | ||||
30.6.1995 | 122.60 | -4.21% | 7 356 | 60 | 135.00 | 0.00% | 1 620 | 12 | ||||
7.6.1995 | 126.50 | -4.16% | 7 590 | 60 | 189.00 | +6.00% | 14 610 | 80 | ||||
22.8.1995 | 253.00 | 0.00% | 7 590 | 30 | 0.00% | 0 | 0 | |||||
31.5.1995 | 127.89 | +500.00% | 7 673 | 60 | 120.00 | +3.00% | 9 965 | 80 | ||||
29.6.1995 | 128.00 | -4.40% | 7 680 | 60 | 135.00 | +9.00% | 8 100 | 60 | ||||
29.8.1995 | 273.00 | +5.00% | 8 190 | 30 | 257.50 | +7.00% | 7 725 | 30 | ||||
12.7.1995 | 128.73 | +5.00% | 9 011 | 70 | 130.00 | +6.00% | 1 300 | 10 | ||||
16.8.1995 | 233.00 | 0.00% | 9 320 | 40 | 192.50 | 0.00% | 5 775 | 30 | ||||
2.8.1995 | 168.94 | +4.99% | 10 136 | 60 | 165.00 | +10.00% | 84 150 | 510 | ||||
10.3.1995 | 121.00 | 0.00% | 10 890 | 90 | ||||||||
5.6.1995 | 136.00 | -3.53% | 11 152 | 82 | 159.00 | +8.00% | 13 941 | 89 | ||||
30.8.1995 | 286.00 | +4.76% | 11 440 | 40 | -3.00% | 0 | 0 | |||||
15.8.1995 | 233.00 | 0.00% | 11 650 | 50 | -5.00% | 0 | 0 | |||||
12.10.1995 | 420.00 | -4.76% | 12 600 | 30 | 438.00 | -4.00% | 37 960 | 88 | ||||
14.8.1995 | 233.00 | +4.95% | 13 980 | 60 | +7.00% | 0 | 0 | |||||
17.8.1995 | 240.00 | +3.00% | 14 400 | 60 | +7.00% | 0 | 0 | |||||
31.1.1995 | 134.04 | -499.00% | 14 744 | 110 | 140.00 | -3.00% | 8 920 | 65 | ||||
9.1.1995 | 300.00 | -476.00% | 15 000 | 50 | ||||||||
27.7.1995 | 139.00 | +2.20% | 15 568 | 112 | 137.00 | 0.00% | 4 110 | 30 | ||||
3.8.1995 | 177.38 | +4.99% | 15 964 | 90 | 168.00 | +2.00% | 40 747 | 241 | ||||
15.6.1995 | 133.90 | -4.35% | 16 068 | 120 | 139.50 | 0.00% | 3 348 | 24 | ||||
28.3.1995 | 94.05 | -500.00% | 19 751 | 210 | 89.00 | +10.00% | 1 958 | 22 | ||||
21.8.1995 | 253.00 | +4.97% | 21 758 | 86 | +3.00% | 0 | 0 | |||||
18.8.1995 | 241.00 | +0.41% | 23 859 | 99 | +8.00% | 0 | 0 | |||||
3.10.1995 | 412.00 | -0.72% | 24 720 | 60 | +10.00% | 0 | 0 | |||||
11.10.1995 | 441.00 | +5.00% | 26 460 | 60 | 448.00 | +9.00% | 46 592 | 104 | ||||
7.8.1995 | 195.55 | +4.99% | 27 377 | 140 | 181.00 | +9.00% | 2 172 | 12 | ||||
8.8.1995 | 205.00 | +4.83% | 28 290 | 138 | -6.00% | 0 | 0 | |||||
4.8.1995 | 186.24 | +4.99% | 28 867 | 155 | 169.00 | -2.00% | 23 349 | 141 | ||||
14.6.1995 | 140.00 | -4.39% | 29 400 | 210 | 139.00 | +3.00% | 3 892 | 28 | ||||
25.8.1995 | 260.00 | +2.76% | 31 200 | 120 | 260.00 | +1.00% | 39 398 | 155 | ||||
5.10.1995 | 412.00 | 0.00% | 41 200 | 100 | 410.00 | 0.00% | 47 920 | 122 | ||||
2.10.1995 | 415.00 | +3.75% | 41 500 | 100 | 400.00 | -6.00% | 14 665 | 40 | ||||
9.8.1995 | 212.00 | +3.41% | 43 248 | 204 | 173.50 | +2.00% | 3 470 | 20 | ||||
7.12.1994 | 406.00 | +49.00% | 43 848 | 108 | ||||||||
5.9.1995 | 306.00 | +2.00% | 45 900 | 150 | 273.00 | +2.00% | 8 190 | 30 | ||||
30.11.1995 | 341.00 | -9.78% | 54 560 | 160 | 333.50 | -10.00% | 10 005 | 30 | ||||
9.10.1995 | 420.00 | +1.94% | 54 600 | 130 | 393.00 | +5.00% | 11 790 | 30 | ||||
10.8.1995 | 212.00 | 0.00% | 62 964 | 297 | +10.00% | 0 | 0 | |||||
26.9.1995 | 395.00 | 0.00% | 63 200 | 160 | +8.00% | 0 | 0 | |||||
22.9.1995 | 390.00 | 0.00% | 72 150 | 185 | 340.00 | -5.00% | 53 952 | 164 | ||||
29.9.1995 | 400.00 | +2.56% | 72 400 | 181 | 390.00 | +8.00% | 7 020 | 18 | ||||
27.11.1995 | 378.00 | -10.00% | 73 710 | 195 | 340.00 | -2.00% | 20 449 | 60 | ||||
10.10.1995 | 420.00 | 0.00% | 79 380 | 189 | +5.00% | 0 | 0 | |||||
2.11.1995 | 441.00 | +5.00% | 83 349 | 189 | 440.00 | +5.00% | 18 920 | 43 | ||||
26.10.1995 | 420.00 | -8.69% | 84 000 | 200 | +6.00% | 0 | 0 | |||||
25.9.1995 | 395.00 | +1.28% | 86 900 | 220 | +7.00% | 0 | 0 | |||||
4.10.1995 | 412.00 | 0.00% | 95 584 | 232 | 391.00 | -3.00% | 23 460 | 60 | ||||
27.9.1995 | 395.00 | 0.00% | 95 985 | 243 | 350.00 | +2.00% | 28 930 | 75 | ||||
4.12.1995 | 307.00 | -9.97% | 97 012 | 316 | -4.00% | 0 | 0 | |||||
6.10.1995 | 412.00 | 0.00% | 117 420 | 285 | 376.00 | -4.00% | 22 560 | 60 | ||||
13.11.1995 | 420.00 | -3.89% | 121 800 | 290 | 410.00 | -2.00% | 23 595 | 60 | ||||
11.9.1995 | 370.00 | +4.81% | 126 910 | 343 | 332.00 | +10.00% | 664 | 2 | ||||
13.9.1995 | 390.00 | +0.51% | 132 600 | 340 | 341.50 | 0.00% | 14 468 | 45 | ||||
6.11.1995 | 485.00 | +9.97% | 133 860 | 276 | 450.00 | -7.00% | 97 782 | 217 | ||||
19.10.1995 | 460.00 | 0.00% | 138 000 | 300 | 485.50 | +2.00% | 19 420 | 40 | ||||
30.10.1995 | 420.00 | 0.00% | 147 000 | 350 | 405.00 | -1.00% | 39 975 | 95 | ||||
28.9.1995 | 390.00 | -1.26% | 147 030 | 377 | 379.00 | -6.00% | 30 823 | 85 | ||||
12.9.1995 | 388.00 | +4.86% | 184 300 | 475 | 321.00 | -3.00% | 20 544 | 64 | ||||
16.10.1995 | 460.00 | +4.30% | 230 460 | 501 | 450.00 | 0.00% | 4 500 | 10 | ||||
23.11.1995 | 420.00 | 0.00% | 233 520 | 556 | 375.00 | -6.00% | 11 250 | 30 | ||||
9.11.1995 | 437.00 | -9.89% | 249 090 | 570 | 401.00 | -2.00% | 17 745 | 45 | ||||
21.9.1995 | 390.00 | 0.00% | 372 060 | 954 |