TREND J, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TREND J | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1995 | 485.00 | 0.00% | 0 | 0 | 400.50 | -4.00% | 36 071 | 90 | ||||||
| 7.11.1995 | 485.00 | 0.00% | 0 | 0 | 411.00 | -8.00% | 24 108 | 58 | ||||||
| 6.11.1995 | 485.00 | +9.97% | 133 860 | 276 | 450.00 | -7.00% | 97 782 | 217 | ||||||
| 25.10.1995 | 460.00 | 0.00% | 0 | 0 | 423.00 | -10.00% | 12 690 | 30 | ||||||
| 24.10.1995 | 460.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 460.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 460.00 | 0.00% | 0 | 0 | 522.00 | +2.00% | 19 785 | 40 | ||||||
| 19.10.1995 | 460.00 | 0.00% | 138 000 | 300 | 485.50 | +2.00% | 19 420 | 40 | ||||||
| 18.10.1995 | 460.00 | 0.00% | 0 | 0 | 474.50 | +4.00% | 28 470 | 60 | ||||||
| 17.10.1995 | 460.00 | 0.00% | 0 | 0 | 495.00 | +1.00% | 73 125 | 161 | ||||||
| 16.10.1995 | 460.00 | +4.30% | 230 460 | 501 | 450.00 | 0.00% | 4 500 | 10 | ||||||
| 3.11.1995 | 441.00 | 0.00% | 0 | 0 | 484.00 | +10.00% | 160 566 | 333 | ||||||
| 2.11.1995 | 441.00 | +5.00% | 83 349 | 189 | 440.00 | +5.00% | 18 920 | 43 | ||||||
| 13.10.1995 | 441.00 | +5.00% | 0 | 0 | 474.00 | +4.00% | 44 850 | 100 | ||||||
| 11.10.1995 | 441.00 | +5.00% | 26 460 | 60 | 448.00 | +9.00% | 46 592 | 104 | ||||||
| 10.11.1995 | 437.00 | 0.00% | 0 | 0 | 401.00 | +2.00% | 32 050 | 80 | ||||||
| 9.11.1995 | 437.00 | -9.89% | 249 090 | 570 | 401.00 | -2.00% | 17 745 | 45 | ||||||
| 12.12.1994 | 426.00 | +492.00% | 2 130 | 5 | ||||||||||
| 17.11.1995 | 420.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 24 015 | 60 | ||||||
| 20.11.1995 | 420.00 | 0.00% | 0 | 0 | 404.00 | -1.00% | 35 780 | 90 | ||||||
| ||||||||||||||
