OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 750.00 | 0.00% | 0 | 0 | 687.00 | -8.00% | 54 960 | 80 | ||||||
| 11.1.1995 | 532.00 | -500.00% | 106 932 | 201 | 500.00 | -8.00% | 28 993 | 57 | ||||||
| 16.2.1995 | 512.50 | -7.00% | 5 125 | 10 | ||||||||||
| 24.11.1995 | 750.00 | +4.02% | 176 250 | 235 | 703.00 | -6.00% | 33 041 | 47 | ||||||
| 30.10.1995 | 748.00 | +4.90% | 22 440 | 30 | 730.00 | -6.00% | 17 520 | 24 | ||||||
| 9.10.1995 | 769.00 | +4.91% | 184 560 | 240 | 679.50 | -6.00% | 4 077 | 6 | ||||||
| 8.9.1995 | 627.00 | -1.56% | 35 739 | 57 | 600.50 | -6.00% | 18 015 | 30 | ||||||
| 31.8.1995 | 605.00 | -3.96% | 605 | 1 | 582.00 | -6.00% | 9 312 | 16 | ||||||
| 31.7.1995 | 580.00 | 0.00% | 270 860 | 467 | 524.00 | -6.00% | 15 720 | 30 | ||||||
| 7.7.1995 | 514.00 | -6.00% | 21 588 | 42 | ||||||||||
| 10.5.1995 | 535.00 | 0.00% | 81 855 | 153 | 496.50 | -6.00% | 39 224 | 79 | ||||||
| 15.2.1995 | 550.00 | -6.00% | 33 550 | 61 | ||||||||||
| 15.11.1995 | 755.00 | -1.04% | 90 600 | 120 | 741.00 | -5.00% | 56 717 | 77 | ||||||
| 14.8.1995 | 620.00 | +0.97% | 182 900 | 295 | 573.00 | -5.00% | 40 110 | 70 | ||||||
| 21.6.1995 | 556.00 | 0.00% | 0 | 0 | 515.00 | -5.00% | 25 218 | 50 | ||||||
| 14.6.1995 | 563.00 | +0.17% | 33 780 | 60 | 526.00 | -5.00% | 16 306 | 31 | ||||||
| 29.5.1995 | 0 | 0 | 541.50 | -5.00% | 542 | 1 | ||||||||
| 24.5.1995 | 570.00 | -500.00% | 115 710 | 203 | 558.00 | -5.00% | 24 552 | 44 | ||||||
| 27.4.1995 | 535.00 | 0.00% | 29 425 | 55 | 501.00 | -5.00% | 28 056 | 56 | ||||||
| 29.3.1995 | 535.00 | 0.00% | 40 125 | 75 | 507.00 | -5.00% | 18 915 | 39 | ||||||
| ||||||||||||||
