ČSAD AUTOBUSY PLZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD AUTOBUSY PLZ. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1995 | 87.15 | +500.00% | 2 963 | 34 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 79.38 | +500.00% | 4 048 | 51 | 90.00 | +10.00% | 6 120 | 68 | ||||
| 10.5.1995 | 75.60 | +500.00% | 6 426 | 85 | 0.00% | 0 | 0 | |||||
| 20.3.1995 | 107.73 | +500.00% | 0 | 0 | ||||||||
| 7.3.1995 | 125.68 | +499.00% | 0 | 0 | ||||||||
| 3.5.1995 | 68.06 | +499.00% | 0 | 0 | 100.00 | +4.00% | 18 530 | 187 | ||||
| 2.5.1995 | 64.82 | +498.00% | 0 | 0 | 100.00 | -5.00% | 3 230 | 34 | ||||
| 29.5.1995 | 67.00 | +307.00% | 2 278 | 34 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 72.00 | +285.00% | 3 672 | 51 | -10.00% | 0 | 0 | |||||
| 4.5.1995 | 70.00 | +285.00% | 1 190 | 17 | -6.00% | 0 | 0 | |||||
| 23.3.1995 | 100.00 | +283.00% | 10 000 | 100 | ||||||||
| 28.3.1995 | 100.00 | +282.00% | 2 900 | 29 | 84.50 | -4.00% | 2 873 | 34 | ||||
| 15.5.1995 | 83.00 | +246.00% | 5 644 | 68 | -8.00% | 0 | 0 | |||||
| 30.3.1995 | 97.00 | +210.00% | 19 400 | 200 | +8.00% | 0 | 0 | |||||
| 12.5.1995 | 81.00 | +204.00% | 2 187 | 27 | 93.00 | -3.00% | 67 932 | 782 | ||||
| 30.5.1995 | 68.00 | +149.00% | 3 468 | 51 | 74.00 | +4.00% | 4 862 | 68 | ||||
| 31.5.1995 | 69.00 | +147.00% | 16 422 | 238 | 65.00 | -9.00% | 5 525 | 85 | ||||
| 18.4.1995 | 71.00 | +142.00% | 4 828 | 68 | 75.00 | -9.00% | 2 630 | 34 | ||||
| 20.4.1995 | 72.00 | +140.00% | 1 224 | 17 | 90.00 | 0.00% | 3 060 | 34 | ||||
| 26.5.1995 | 65.00 | +118.00% | 10 790 | 166 | 0.00% | 0 | 0 | |||||
| 13.3.1995 | 108.00 | +22.00% | 14 688 | 136 | ||||||||
| 1.6.1995 | 72.45 | +5.00% | 4 057 | 56 | -5.00% | 0 | 0 | |||||
| 27.6.1995 | 74.55 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 7.9.1995 | 79.38 | +5.00% | 3 969 | 50 | 85.00 | +6.00% | 8 587 | 101 | ||||
| 6.9.1995 | 75.60 | +5.00% | 8 996 | 119 | +10.00% | 0 | 0 | |||||
| 10.8.1995 | 70.56 | +5.00% | 3 599 | 51 | 62.00 | -5.00% | 1 054 | 17 | ||||
| 9.8.1995 | 67.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 105.00 | +5.00% | 19 635 | 187 | 100.00 | +8.00% | 5 100 | 51 | ||||
| 27.9.1995 | 89.25 | +5.00% | 6 069 | 68 | 100.00 | 0.00% | 22 100 | 221 | ||||
| 20.10.1995 | 96.02 | +4.99% | 16 419 | 171 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 91.45 | +4.99% | 0 | 0 | 80.00 | -6.00% | 8 092 | 102 | ||||
| 27.11.1995 | 98.80 | +4.99% | 26 874 | 272 | 110.50 | +1.00% | 25 864 | 251 | ||||
| 2.6.1995 | 76.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 31.10.1995 | 95.00 | +4.39% | 33 440 | 352 | +35.00% | 0 | 0 | |||||
| 12.9.1995 | 83.00 | +3.62% | 3 154 | 38 | 0.00% | 0 | 0 | |||||
| 22.11.1995 | 89.00 | +3.48% | 3 026 | 34 | 105.00 | 0.00% | 5 245 | 51 | ||||
| 19.9.1995 | 90.00 | +3.44% | 1 530 | 17 | +5.00% | 0 | 0 | |||||
| 20.9.1995 | 93.00 | +3.33% | 3 162 | 34 | ||||||||
| 20.11.1995 | 85.00 | +3.25% | 2 890 | 34 | 94.00 | -2.00% | 4 794 | 51 | ||||
| 30.10.1995 | 91.00 | +2.99% | 4 641 | 51 | 74.00 | -2.00% | 2 368 | 32 | ||||
| 23.11.1995 | 91.60 | +2.92% | 38 930 | 425 | 104.00 | -1.00% | 38 046 | 374 | ||||
| 19.7.1995 | 72.00 | +2.85% | 9 648 | 134 | 0.00% | 0 | 0 | |||||
| 23.6.1995 | 73.00 | +2.81% | 9 928 | 136 | 70.00 | -3.00% | 6 911 | 102 | ||||
| 9.10.1995 | 82.00 | +2.75% | 6 970 | 85 | +13.00% | 0 | 0 | |||||
| 24.11.1995 | 94.10 | +2.72% | 17 597 | 187 | 103.00 | 0.00% | 21 272 | 209 | ||||
| 10.10.1995 | 84.10 | +2.56% | 5 971 | 71 | 100.00 | 0.00% | 18 600 | 186 | ||||
| 13.9.1995 | 85.00 | +2.40% | 2 890 | 34 | 88.00 | +10.00% | 1 496 | 17 | ||||
| 17.10.1995 | 86.10 | +2.37% | 7 319 | 85 | -11.00% | 0 | 0 | |||||
| 15.9.1995 | 87.00 | +2.35% | 11 832 | 136 | 81.00 | +1.00% | 4 131 | 51 | ||||
| 27.7.1995 | 65.00 | +2.12% | 2 600 | 40 | 54.50 | -9.00% | 1 853 | 34 | ||||
| 14.8.1995 | 72.00 | +2.04% | 8 568 | 119 | 61.50 | -5.00% | 2 153 | 35 | ||||
| 25.10.1995 | 93.00 | +1.97% | 19 809 | 213 | 72.00 | 0.00% | 2 304 | 32 | ||||
| 7.8.1995 | 63.00 | +1.61% | 1 071 | 17 | 64.00 | +3.00% | 2 074 | 34 | ||||
| 8.8.1995 | 64.00 | +1.58% | 4 224 | 66 | 65.00 | +7.00% | 1 105 | 17 | ||||
| 16.6.1995 | 71.00 | +1.42% | 9 017 | 127 | +27.00% | 0 | 0 | |||||
| 12.12.1995 | 106.50 | +1.42% | 41 216 | 387 | 110.00 | -2.00% | 19 605 | 201 | ||||
| 29.8.1995 | 72.00 | +1.40% | 3 672 | 51 | +9.00% | 0 | 0 | |||||
| 17.8.1995 | 73.00 | +1.38% | 13 651 | 187 | 70.00 | -4.00% | 7 463 | 119 | ||||
| 30.8.1995 | 73.00 | +1.38% | 9 928 | 136 | +1.00% | 0 | 0 | |||||
| 21.8.1995 | 74.00 | +1.36% | 2 516 | 34 | +5.00% | 0 | 0 | |||||
| 31.8.1995 | 74.00 | +1.36% | 22 644 | 306 | 71.00 | 0.00% | 6 035 | 85 | ||||
| 3.7.1995 | 76.00 | +1.33% | 1 292 | 17 | 68.00 | -9.00% | 13 872 | 204 | ||||
| 11.7.1995 | 76.00 | +1.33% | 23 256 | 306 | 0.00% | 0 | 0 | |||||
| 1.12.1995 | 97.26 | +1.31% | 1 653 | 17 | 95.00 | -6.00% | 17 470 | 182 | ||||
| 4.10.1995 | 85.10 | +1.30% | 8 680 | 102 | +5.00% | 0 | 0 | |||||
| 5.6.1995 | 77.00 | +1.22% | 9 240 | 120 | 58.50 | -6.00% | 4 095 | 70 | ||||
| 21.11.1995 | 86.00 | +1.17% | 8 944 | 104 | 103.00 | +9.00% | 13 785 | 134 | ||||
| 18.10.1995 | 87.10 | +1.16% | 1 481 | 17 | 90.00 | 0.00% | 14 764 | 175 | ||||
| 7.11.1995 | 93.00 | +1.08% | 15 624 | 168 | 83.00 | -5.00% | 4 131 | 51 | ||||
| 7.12.1995 | 100.00 | +1.01% | 18 300 | 183 | 96.50 | -4.00% | 6 562 | 68 | ||||
| 12.6.1995 | 70.00 | +0.93% | 1 190 | 17 | +1.00% | 0 | 0 | |||||
| 8.9.1995 | 80.00 | +0.78% | 24 480 | 306 | 78.50 | -8.00% | 1 335 | 17 | ||||
| 4.12.1995 | 98.00 | +0.76% | 12 838 | 131 | 93.50 | -3.00% | 3 179 | 34 | ||||
| 14.11.1995 | 86.65 | +0.75% | 1 473 | 17 | 88.00 | +2.00% | 14 960 | 170 | ||||
| 29.11.1995 | 95.65 | +0.68% | 17 217 | 180 | 100.00 | -1.00% | 44 699 | 438 | ||||
| 28.6.1995 | 75.00 | +0.60% | 30 600 | 408 | 0.00% | 0 | 0 | |||||
| 3.11.1995 | 93.00 | +0.54% | 6 324 | 68 | 100.00 | -3.00% | 18 973 | 202 | ||||
| 5.12.1995 | 98.50 | +0.51% | 19 306 | 196 | 102.00 | +5.00% | 15 028 | 153 | ||||
| 6.12.1995 | 99.00 | +0.50% | 5 049 | 51 | 100.00 | +2.00% | 6 800 | 68 | ||||
| 30.11.1995 | 96.00 | +0.36% | 9 792 | 102 | 103.00 | 0.00% | 13 855 | 136 | ||||
| 11.9.1995 | 80.10 | +0.12% | 4 085 | 51 | +2.00% | 0 | 0 | |||||
| 29.9.1995 | 85.10 | +0.11% | 13 276 | 156 | 83.50 | +7.00% | 26 987 | 273 | ||||
| 2.10.1995 | 85.10 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||
| 21.9.1995 | 93.00 | 0.00% | 0 | 0 | ||||||||
| 26.9.1995 | 85.00 | 0.00% | 17 340 | 204 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 85.00 | 0.00% | 0 | 0 | 80.00 | -9.00% | 2 720 | 34 | ||||
| 18.9.1995 | 87.00 | 0.00% | 225 243 | 2 589 | 77.00 | -5.00% | 7 854 | 102 | ||||
| 26.10.1995 | 93.00 | 0.00% | 29 667 | 319 | 72.00 | 0.00% | 3 672 | 51 | ||||
| 16.10.1995 | 84.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
| 13.10.1995 | 84.10 | 0.00% | 9 587 | 114 | 90.00 | -10.00% | 13 770 | 153 | ||||
| 12.10.1995 | 84.10 | 0.00% | 18 250 | 217 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 84.10 | 0.00% | 10 008 | 119 | 0.00% | 0 | 0 | |||||
| 8.12.1995 | 100.00 | 0.00% | 3 400 | 34 | -4.00% | 0 | 0 | |||||
| 15.12.1995 | 101.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 32 300 | 340 | ||||
| 2.11.1995 | 92.50 | 0.00% | 24 235 | 262 | 97.00 | -3.00% | 21 340 | 220 | ||||
| 9.11.1995 | 93.00 | 0.00% | 39 897 | 429 | +16.00% | 0 | 0 | |||||
| 8.11.1995 | 93.00 | 0.00% | 34 224 | 368 | 84.00 | -5.00% | 11 832 | 153 | ||||
| 15.11.1995 | 86.65 | 0.00% | 20 623 | 238 | 90.00 | 0.00% | 10 506 | 119 | ||||
| 17.11.1995 | 82.32 | 0.00% | 4 034 | 49 | 96.00 | -1.00% | 17 952 | 187 | ||||
| 30.6.1995 | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 29.6.1995 | 75.00 | 0.00% | 10 350 | 138 | 72.00 | 0.00% | 6 970 | 102 | ||||
| 22.6.1995 | 71.00 | 0.00% | 17 679 | 249 | 70.00 | +3.00% | 2 380 | 34 | ||||
| 21.6.1995 | 71.00 | 0.00% | 0 | 0 | 68.00 | -3.00% | 21 420 | 315 | ||||
| 20.6.1995 | 71.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||
| 19.6.1995 | 71.00 | 0.00% | 0 | 0 | 60.00 | -17.00% | 5 700 | 95 | ||||
| 10.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 71.25 | 0.00% | 0 | 0 | 66.50 | -2.00% | 1 131 | 17 | ||||
| 18.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 20.7.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 70.00 | 0.00% | 11 900 | 170 | 56.50 | -13.00% | 5 763 | 102 | ||||
| 14.6.1995 | 70.00 | 0.00% | 11 200 | 160 | +23.00% | 0 | 0 | |||||
| 13.6.1995 | 70.00 | 0.00% | 0 | 0 | 53.00 | -5.00% | 4 505 | 85 | ||||
| 6.6.1995 | 77.00 | 0.00% | 2 387 | 31 | 55.00 | -6.00% | 55 | 1 | ||||
| 23.8.1995 | 73.00 | 0.00% | 39 712 | 544 | 64.50 | -9.00% | 5 031 | 78 | ||||
| 18.8.1995 | 73.00 | 0.00% | 3 723 | 51 | +4.00% | 0 | 0 | |||||
| 16.8.1995 | 72.00 | 0.00% | 3 672 | 51 | 0.00% | 0 | 0 | |||||
| 15.8.1995 | 72.00 | 0.00% | 4 896 | 68 | +6.00% | 0 | 0 | |||||
| 28.8.1995 | 71.00 | 0.00% | 0 | 0 | 64.00 | -10.00% | 11 968 | 187 | ||||
| 25.8.1995 | 71.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 4.9.1995 | 74.00 | 0.00% | 1 258 | 17 | 67.00 | -4.00% | 6 834 | 102 | ||||
| 1.9.1995 | 74.00 | 0.00% | 1 258 | 17 | 69.50 | -2.00% | 3 545 | 51 | ||||
| 28.7.1995 | 65.00 | 0.00% | 2 210 | 34 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 64.00 | 0.00% | 1 088 | 17 | 58.00 | +3.00% | 986 | 17 | ||||
| 24.7.1995 | 70.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 5 265 | 81 | ||||
| 11.8.1995 | 70.56 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 4.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 62.00 | 0.00% | 186 | 3 | 0.00% | 0 | 0 | |||||
| 27.3.1995 | 97.25 | 0.00% | 1 653 | 17 | ||||||||
| 17.3.1995 | 102.60 | 0.00% | 12 209 | 119 | ||||||||
| 16.3.1995 | 102.60 | 0.00% | 57 251 | 558 | ||||||||
| 15.3.1995 | 102.60 | 0.00% | 48 838 | 476 | ||||||||
| 16.5.1995 | 83.00 | 0.00% | 2 822 | 34 | 0.00% | 0 | 0 | |||||
| 19.4.1995 | 71.00 | 0.00% | 12 070 | 170 | +16.00% | 0 | 0 | |||||
| 4.4.1995 | 95.00 | 0.00% | 10 735 | 113 | -3.00% | 0 | 0 | |||||
| 3.4.1995 | 95.00 | 0.00% | 24 985 | 263 | 90.00 | -5.00% | 29 178 | 340 | ||||
| 14.4.1995 | 70.00 | 0.00% | 8 400 | 120 | +12.00% | 0 | 0 | |||||
| 13.4.1995 | 70.00 | 0.00% | 19 250 | 275 | 76.00 | -5.00% | 1 292 | 17 | ||||
| 23.10.1995 | 96.00 | -0.02% | 8 160 | 85 | ||||||||
| 8.6.1995 | 73.00 | -0.20% | 12 410 | 170 | 52.50 | -5.00% | 2 678 | 51 | ||||
| 6.11.1995 | 92.00 | -1.07% | 26 588 | 289 | 85.00 | -9.00% | 2 890 | 34 | ||||
| 3.10.1995 | 84.00 | -1.29% | 7 140 | 85 | 85.00 | 0.00% | 8 483 | 100 | ||||
| 5.10.1995 | 84.00 | -1.29% | 17 136 | 204 | -1.00% | 0 | 0 | |||||
| 4.7.1995 | 75.00 | -1.31% | 16 575 | 221 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 75.00 | -1.31% | 15 300 | 204 | 0.00% | 0 | 0 | |||||
| 22.8.1995 | 73.00 | -1.35% | 8 687 | 119 | +4.00% | 0 | 0 | |||||
| 13.12.1995 | 105.00 | -1.40% | 4 200 | 40 | +4.00% | 0 | 0 | |||||
| 31.7.1995 | 64.00 | -1.53% | 4 352 | 68 | +3.00% | 0 | 0 | |||||
| 17.7.1995 | 70.00 | -1.75% | 19 040 | 272 | +2.00% | 0 | 0 | |||||
| 1.11.1995 | 92.50 | -2.63% | 9 990 | 108 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 86.00 | -2.65% | 14 620 | 170 | 86.00 | -4.00% | 2 924 | 34 | ||||
| 5.9.1995 | 72.00 | -2.70% | 24 480 | 340 | +9.00% | 0 | 0 | |||||
| 24.8.1995 | 71.00 | -2.73% | 8 449 | 119 | +9.00% | 0 | 0 | |||||
| 26.6.1995 | 71.00 | -2.73% | 37 417 | 527 | 68.00 | -2.00% | 15 853 | 238 | ||||
| 21.7.1995 | 70.00 | -2.77% | 3 570 | 51 | 68.00 | 0.00% | 2 312 | 34 | ||||
| 2.8.1995 | 62.00 | -3.12% | 4 030 | 65 | +2.00% | 0 | 0 | |||||
| 25.9.1995 | 85.00 | -3.79% | 15 810 | 186 | +25.00% | 0 | 0 | |||||
| 14.12.1995 | 101.00 | -3.80% | 36 057 | 357 | 100.00 | -1.00% | 27 200 | 272 | ||||
| 28.11.1995 | 95.00 | -3.84% | 21 660 | 228 | 106.00 | 0.00% | 51 882 | 505 | ||||
| 25.7.1995 | 67.00 | -4.28% | 8 710 | 130 | -8.00% | 0 | 0 | |||||
| 28.9.1995 | 85.00 | -4.76% | 8 670 | 102 | 99.00 | -8.00% | 11 066 | 120 | ||||
| 16.11.1995 | 82.32 | -4.99% | 13 994 | 170 | 97.00 | +10.00% | 3 201 | 33 | ||||
| 10.11.1995 | 88.35 | -5.00% | 30 039 | 340 | 90.00 | 0.00% | 32 130 | 357 | ||||
| 27.10.1995 | 88.35 | -5.00% | 15 020 | 170 | 75.50 | +5.00% | 3 851 | 51 | ||||
| 22.9.1995 | 88.35 | -5.00% | 23 501 | 266 | 85.00 | -1.00% | 29 912 | 374 | ||||
| 6.10.1995 | 79.80 | -5.00% | 29 845 | 374 | 95.00 | +1.00% | 24 313 | 274 | ||||
| 24.10.1995 | 91.20 | -5.00% | 37 210 | 408 | ||||||||
| 13.7.1995 | 71.25 | -5.00% | 21 803 | 306 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 69.35 | -5.00% | 23 579 | 340 | +5.00% | 0 | 0 | |||||
| 7.6.1995 | 73.15 | -5.00% | 6 657 | 91 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 63.65 | -5.00% | 7 320 | 115 | 0.00% | 0 | 0 | |||||
| 31.3.1995 | 95.00 | -206.00% | 3 610 | 38 | 90.00 | 0.00% | 3 060 | 34 | ||||
| 24.3.1995 | 97.25 | -275.00% | 31 217 | 321 | ||||||||
| 18.5.1995 | 83.00 | -476.00% | 8 466 | 102 | 80.00 | 0.00% | 1 360 | 17 | ||||
| 12.4.1995 | 70.00 | -480.00% | 14 000 | 200 | 0.00% | 0 | 0 | |||||
| 11.4.1995 | 73.53 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 67.62 | -498.00% | 7 709 | 114 | 79.00 | +4.00% | 2 432 | 32 | ||||
| 25.4.1995 | 61.74 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 23.5.1995 | 71.17 | -499.00% | 7 117 | 100 | 73.00 | -8.00% | 1 314 | 18 | ||||
| 22.5.1995 | 74.91 | -499.00% | 7 491 | 100 | 79.50 | +9.00% | 80 | 1 | ||||
| 25.5.1995 | 64.24 | -499.00% | 15 289 | 238 | 69.00 | -9.00% | 1 173 | 17 | ||||
| 10.4.1995 | 77.39 | -499.00% | 49 839 | 644 | +4.00% | 0 | 0 | |||||
| 7.4.1995 | 81.46 | -499.00% | 7 250 | 89 | 80.00 | -1.00% | 3 910 | 51 | ||||
| 6.4.1995 | 85.74 | -499.00% | 12 690 | 148 | 75.00 | -4.00% | 2 625 | 34 | ||||
| 8.3.1995 | 119.40 | -499.00% | 0 | 0 | ||||||||
| 10.3.1995 | 107.76 | -499.00% | 0 | 0 | ||||||||
| 22.3.1995 | 97.24 | -499.00% | 49 301 | 507 | ||||||||
| 21.3.1995 | 102.35 | -499.00% | 0 | 0 | ||||||||
| 14.3.1995 | 102.60 | -500.00% | 28 933 | 282 | ||||||||
| 9.3.1995 | 113.43 | -500.00% | 55 921 | 493 | ||||||||
| 6.3.1995 | 119.70 | -500.00% | 0 | 0 | ||||||||
| 5.4.1995 | 90.25 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
| 29.3.1995 | 95.00 | -500.00% | 24 890 | 262 | 83.00 | -2.00% | 2 822 | 34 | ||||
| 19.5.1995 | 78.85 | -500.00% | 10 960 | 139 | 73.00 | -9.00% | 2 482 | 34 | ||||
| 24.4.1995 | 64.98 | -500.00% | 0 | 0 | 93.00 | -3.00% | 9 672 | 104 | ||||
| 21.4.1995 | 68.40 | -500.00% | 0 | 0 | 99.00 | +7.00% | 4 797 | 50 | ||||
| 3.3.1995 | 126.00 | -3 000.00% | 4 284 | 34 | ||||||||
