IF RYCHLÉHO VÝNOSU, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - IF RYCHLÉHO VÝNOSU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1995 | 1 460.00 | +68.00% | 3 714 240 | 2 544 | 1 421.00 | 0.00% | 1 398 119 | 980 | ||||||
| 29.6.1995 | 1 225.00 | -4.66% | 934 675 | 763 | 1 260.00 | +2.00% | 1 204 677 | 942 | ||||||
| 8.6.1995 | 1 320.00 | +0.76% | 2 876 280 | 2 179 | 1 302.00 | +1.00% | 1 024 552 | 794 | ||||||
| 19.7.1995 | 1 315.00 | 0.00% | 0 | 0 | 1 276.00 | -1.00% | 1 008 749 | 788 | ||||||
| 16.2.1995 | 1 416.00 | 0.00% | 1 107 481 | 777 | ||||||||||
| 20.7.1995 | 1 315.00 | 0.00% | 0 | 0 | 1 325.00 | +2.00% | 1 012 658 | 773 | ||||||
| 18.1.1995 | 1 430.00 | -466.00% | 725 010 | 507 | 1 450.00 | 0.00% | 1 018 961 | 702 | ||||||
| 9.2.1995 | 1 440.00 | 0.00% | 1 571 040 | 1 091 | 1 416.00 | +1.00% | 989 250 | 695 | ||||||
| 2.2.1995 | 1 450.00 | -68.00% | 3 361 100 | 2 318 | 1 430.00 | 0.00% | 954 894 | 668 | ||||||
| 12.1.1995 | 1 435.00 | -171.00% | 1 130 780 | 788 | 1 440.00 | -1.00% | 956 394 | 666 | ||||||
| 19.1.1995 | 1 450.00 | +139.00% | 1 238 300 | 854 | 1 425.50 | -2.00% | 884 296 | 619 | ||||||
| 14.11.1995 | 1 335.00 | -4.98% | 453 900 | 340 | 1 405.00 | +1.00% | 867 754 | 619 | ||||||
| 25.1.1995 | 1 450.00 | +69.00% | 2 437 450 | 1 681 | 1 430.00 | 0.00% | 884 852 | 618 | ||||||
| 18.4.1995 | 1 250.00 | +245.00% | 803 750 | 643 | 1 213.00 | +2.00% | 740 272 | 614 | ||||||
| 12.5.1995 | 1 360.00 | 0.00% | 1 991 040 | 1 464 | 1 350.00 | +1.00% | 839 660 | 605 | ||||||
| 10.2.1995 | 1 445.00 | +34.00% | 2 972 365 | 2 057 | 1 440.00 | 0.00% | 839 043 | 589 | ||||||
| 3.2.1995 | 1 450.00 | 0.00% | 1 854 550 | 1 279 | 1 430.00 | -1.00% | 809 896 | 570 | ||||||
| 9.6.1995 | 1 325.00 | +0.37% | 2 567 850 | 1 938 | 1 287.00 | 0.00% | 727 256 | 564 | ||||||
| 27.6.1995 | 1 290.00 | -3.37% | 1 483 500 | 1 150 | 1 280.00 | 0.00% | 713 036 | 545 | ||||||
| 26.7.1995 | 1 250.00 | -4.94% | 1 670 000 | 1 336 | 1 316.00 | 0.00% | 718 577 | 545 | ||||||
| 17.2.1995 | 1 420.00 | 0.00% | 767 039 | 540 | ||||||||||
| 2.6.1995 | 1 300.00 | +0.38% | 2 216 500 | 1 705 | 1 271.00 | +1.00% | 685 356 | 538 | ||||||
| 23.1.1995 | 1 435.00 | -137.00% | 839 475 | 585 | 1 431.00 | -1.00% | 760 352 | 530 | ||||||
| 26.1.1995 | 1 460.00 | +68.00% | 2 303 880 | 1 578 | 1 431.00 | 0.00% | 748 834 | 523 | ||||||
| 31.7.1995 | 1 305.00 | +1.16% | 1 265 850 | 970 | 1 310.00 | +1.00% | 681 172 | 521 | ||||||
| 17.1.1995 | 1 500.00 | +489.00% | 1 986 000 | 1 324 | 1 455.00 | +2.00% | 752 116 | 518 | ||||||
| 1.8.1995 | 1 370.00 | +4.98% | 3 359 240 | 2 452 | 1 400.00 | +1.00% | 669 328 | 508 | ||||||
| 6.6.1995 | 1 300.00 | 0.00% | 3 364 400 | 2 588 | 1 272.00 | 0.00% | 634 436 | 500 | ||||||
| 20.1.1995 | 1 455.00 | +34.00% | 1 136 355 | 781 | 1 431.00 | +1.00% | 718 994 | 496 | ||||||
| 16.6.1995 | 1 330.00 | 0.00% | 2 661 330 | 2 001 | 1 302.50 | 0.00% | 642 107 | 493 | ||||||
| 15.11.1995 | 1 355.00 | +1.49% | 405 145 | 299 | 1 397.00 | 0.00% | 681 097 | 487 | ||||||
| 29.11.1995 | 1 370.00 | 0.00% | 0 | 0 | 1 333.50 | 0.00% | 682 396 | 485 | ||||||
| 7.6.1995 | 1 310.00 | +0.76% | 3 222 600 | 2 460 | 1 300.00 | +1.00% | 619 513 | 485 | ||||||
| 6.2.1995 | 1 445.00 | -34.00% | 1 890 060 | 1 308 | 1 430.00 | 0.00% | 690 336 | 485 | ||||||
| 27.1.1995 | 1 465.00 | +34.00% | 2 341 070 | 1 598 | 1 422.00 | -1.00% | 684 338 | 482 | ||||||
| 18.5.1995 | 1 395.00 | +108.00% | 1 270 845 | 911 | 1 381.70 | +1.00% | 655 386 | 479 | ||||||
| 9.5.1995 | 1 360.00 | +225.00% | 1 890 400 | 1 390 | 1 341.00 | +3.00% | 641 830 | 475 | ||||||
| 13.6.1995 | 1 330.00 | 0.00% | 1 501 570 | 1 129 | 1 292.00 | 0.00% | 613 674 | 474 | ||||||
| 20.6.1995 | 1 330.00 | 0.00% | 0 | 0 | 1 315.00 | 0.00% | 603 715 | 463 | ||||||
| 2.11.1995 | 1 400.00 | 0.00% | 565 600 | 404 | 1 400.00 | +1.00% | 628 586 | 453 | ||||||
| 10.5.1995 | 1 360.00 | 0.00% | 1 719 040 | 1 264 | 1 365.00 | +3.00% | 623 655 | 450 | ||||||
| 2.8.1995 | 1 315.00 | -4.01% | 1 559 590 | 1 186 | 1 300.00 | +3.00% | 607 055 | 449 | ||||||
| 27.7.1995 | 1 230.00 | -1.60% | 742 920 | 604 | 1 300.00 | -1.00% | 583 753 | 446 | ||||||
| 26.5.1995 | 1 310.00 | 0.00% | 772 900 | 590 | 1 300.00 | 0.00% | 578 978 | 445 | ||||||
| 19.5.1995 | 1 330.00 | -465.00% | 839 230 | 631 | 1 320.00 | -1.00% | 600 601 | 444 | ||||||
| 15.2.1995 | 1 423.00 | 0.00% | 633 641 | 444 | ||||||||||
| 19.4.1995 | 1 250.00 | 0.00% | 1 220 000 | 976 | 1 212.50 | +1.00% | 525 689 | 433 | ||||||
| 3.5.1995 | 1 295.00 | +77.00% | 752 395 | 581 | 1 289.00 | 0.00% | 549 400 | 432 | ||||||
| 23.6.1995 | 1 335.00 | 0.00% | 2 409 675 | 1 805 | 1 303.50 | 0.00% | 557 258 | 425 | ||||||
| 8.11.1995 | 1 400.00 | 0.00% | 641 200 | 458 | 1 385.00 | 0.00% | 592 003 | 423 | ||||||
| 23.8.1995 | 1 350.00 | 0.00% | 503 550 | 373 | 1 325.00 | 0.00% | 546 926 | 411 | ||||||
| 4.5.1995 | 1 305.00 | +77.00% | 957 870 | 734 | 1 286.00 | +1.00% | 528 162 | 411 | ||||||
| 24.7.1995 | 1 315.00 | 0.00% | 0 | 0 | 1 320.00 | +1.00% | 533 574 | 404 | ||||||
| 1.9.1995 | 1 320.00 | -0.75% | 653 400 | 495 | 1 325.00 | -1.00% | 531 914 | 403 | ||||||
| 21.6.1995 | 1 330.00 | 0.00% | 0 | 0 | 1 305.00 | 0.00% | 521 877 | 401 | ||||||
| 5.5.1995 | 1 330.00 | +191.00% | 1 807 470 | 1 359 | 1 320.00 | +2.00% | 523 710 | 401 | ||||||
| 13.7.1995 | 1 265.00 | +0.79% | 925 980 | 732 | 1 242.00 | +1.00% | 496 104 | 399 | ||||||
| 23.11.1995 | 1 370.00 | 0.00% | 0 | 0 | 1 430.30 | 0.00% | 556 772 | 399 | ||||||
| 21.11.1995 | 1 370.00 | 0.00% | 0 | 0 | 1 385.00 | -1.00% | 544 292 | 392 | ||||||
| 6.11.1995 | 1 400.00 | 0.00% | 536 200 | 383 | 1 400.00 | +1.00% | 535 625 | 385 | ||||||
| 16.1.1995 | 1 430.00 | 0.00% | 1 438 580 | 1 006 | 1 424.00 | -1.00% | 547 460 | 385 | ||||||
| 3.11.1995 | 1 400.00 | 0.00% | 693 000 | 495 | 1 390.00 | 0.00% | 530 490 | 384 | ||||||
| 12.6.1995 | 1 330.00 | +0.37% | 1 915 200 | 1 440 | 1 219.00 | +1.00% | 498 584 | 384 | ||||||
| 14.4.1995 | 1 220.00 | +124.00% | 794 220 | 651 | 1 168.00 | +1.00% | 448 918 | 379 | ||||||
| 3.4.1995 | 1 230.00 | -80.00% | 616 230 | 501 | 1 203.50 | -3.00% | 455 511 | 378 | ||||||
| 15.6.1995 | 1 330.00 | 0.00% | 2 102 730 | 1 581 | 1 295.50 | 0.00% | 490 845 | 376 | ||||||
| 30.1.1995 | 1 465.00 | 0.00% | 2 935 860 | 2 004 | 1 430.00 | 0.00% | 523 223 | 367 | ||||||
| 18.7.1995 | 1 315.00 | +1.54% | 2 455 105 | 1 867 | 1 286.50 | +2.00% | 459 580 | 357 | ||||||
| 16.11.1995 | 1 360.00 | +0.36% | 368 560 | 271 | 1 400.00 | -1.00% | 490 684 | 354 | ||||||
| 30.3.1995 | 1 240.00 | +40.00% | 837 000 | 675 | 1 190.50 | 0.00% | 417 615 | 345 | ||||||
| 31.3.1995 | 1 240.00 | 0.00% | 818 400 | 660 | 1 205.00 | +2.00% | 424 693 | 343 | ||||||
| 24.4.1995 | 1 270.00 | +119.00% | 1 132 840 | 892 | 1 250.00 | 0.00% | 421 422 | 341 | ||||||
| 14.2.1995 | 1 440.00 | 0.00% | 786 240 | 546 | 1 434.50 | 0.00% | 483 200 | 339 | ||||||
| 29.9.1995 | 1 380.00 | +0.72% | 685 860 | 497 | 1 365.00 | 0.00% | 454 508 | 334 | ||||||
| 22.11.1995 | 1 370.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 462 708 | 332 | ||||||
| 26.6.1995 | 1 335.00 | 0.00% | 2 969 040 | 2 224 | 1 316.00 | 0.00% | 433 798 | 330 | ||||||
| 13.2.1995 | 1 440.00 | -34.00% | 773 280 | 537 | 1 425.00 | 0.00% | 469 762 | 329 | ||||||
| 22.8.1995 | 1 350.00 | 0.00% | 842 400 | 624 | 1 330.00 | +1.00% | 436 566 | 328 | ||||||
| 1.6.1995 | 1 295.00 | -1.14% | 2 992 745 | 2 311 | 1 210.00 | -2.00% | 411 515 | 326 | ||||||
| 5.6.1995 | 1 300.00 | 0.00% | 2 293 200 | 1 764 | 1 265.00 | 0.00% | 409 659 | 322 | ||||||
| 22.6.1995 | 1 335.00 | +0.37% | 5 266 575 | 3 945 | 1 320.00 | 0.00% | 420 652 | 322 | ||||||
| 24.1.1995 | 1 440.00 | +34.00% | 1 064 160 | 739 | 1 424.00 | -1.00% | 459 317 | 322 | ||||||
| 11.1.1995 | 1 460.00 | 0.00% | 4 330 360 | 2 966 | 1 436.00 | +1.00% | 465 390 | 322 | ||||||
| 21.7.1995 | 1 315.00 | 0.00% | 0 | 0 | 1 304.50 | 0.00% | 421 177 | 321 | ||||||
| 28.7.1995 | 1 290.00 | +4.87% | 1 909 200 | 1 480 | 1 319.50 | -1.00% | 409 655 | 317 | ||||||
| 8.2.1995 | 1 440.00 | 0.00% | 1 061 280 | 737 | 1 416.00 | 0.00% | 438 903 | 310 | ||||||
| 7.2.1995 | 1 440.00 | -34.00% | 1 218 240 | 846 | 1 420.00 | 0.00% | 438 947 | 309 | ||||||
| 29.3.1995 | 1 235.00 | 0.00% | 853 385 | 691 | 1 200.00 | 0.00% | 374 772 | 309 | ||||||
| 3.7.1995 | 1 240.00 | +0.81% | 781 200 | 630 | 1 280.00 | +2.00% | 397 084 | 309 | ||||||
| 18.8.1995 | 1 340.00 | -0.37% | 836 160 | 624 | 1 305.00 | 0.00% | 409 623 | 308 | ||||||
| 4.8.1995 | 1 320.00 | -2.22% | 1 069 200 | 810 | 1 300.00 | -2.00% | 407 797 | 308 | ||||||
| 28.3.1995 | 1 235.00 | 0.00% | 859 560 | 696 | 1 200.00 | +1.00% | 371 629 | 307 | ||||||
| 11.5.1995 | 1 360.00 | 0.00% | 2 329 680 | 1 713 | 1 360.00 | -1.00% | 420 873 | 307 | ||||||
| 13.1.1995 | 1 430.00 | -34.00% | 1 322 750 | 925 | 1 430.00 | 0.00% | 437 114 | 305 | ||||||
| 22.9.1995 | 1 340.00 | +0.37% | 385 920 | 288 | 1 350.00 | 0.00% | 407 833 | 305 | ||||||
| 25.4.1995 | 1 270.00 | 0.00% | 1 089 660 | 858 | 1 240.00 | +1.00% | 378 447 | 304 | ||||||
| 30.11.1995 | 1 370.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 420 962 | 300 | ||||||
| 4.7.1995 | 1 245.00 | +0.40% | 958 650 | 770 | 1 231.00 | -2.00% | 373 919 | 296 | ||||||
| 24.11.1995 | 1 370.00 | 0.00% | 0 | 0 | 1 380.00 | -1.00% | 408 505 | 295 | ||||||
| 19.6.1995 | 1 330.00 | 0.00% | 0 | 0 | 1 303.00 | 0.00% | 383 063 | 294 | ||||||
| 28.4.1995 | 1 275.00 | 0.00% | 1 011 075 | 793 | 1 260.00 | +1.00% | 368 283 | 293 | ||||||
| 6.4.1995 | 1 195.00 | -164.00% | 799 455 | 669 | 1 180.00 | -1.00% | 349 001 | 293 | ||||||
| 7.11.1995 | 1 400.00 | 0.00% | 579 600 | 414 | 1 401.00 | +1.00% | 406 050 | 290 | ||||||
| 26.10.1995 | 1 395.00 | 0.00% | 811 890 | 582 | 1 365.00 | 0.00% | 393 862 | 289 | ||||||
| 10.11.1995 | 1 405.00 | 0.00% | 716 550 | 510 | 1 406.00 | +1.00% | 395 645 | 283 | ||||||
| 16.5.1995 | 1 375.00 | +36.00% | 3 267 000 | 2 376 | 1 353.00 | -2.00% | 382 755 | 283 | ||||||
| 31.1.1995 | 1 450.00 | -102.00% | 1 194 800 | 824 | 1 425.00 | 0.00% | 403 538 | 283 | ||||||
| 11.4.1995 | 1 200.00 | 0.00% | 686 400 | 572 | 1 162.00 | -2.00% | 329 950 | 282 | ||||||
| 10.1.1995 | 1 460.00 | 0.00% | 4 198 960 | 2 876 | 1 439.00 | +6.00% | 397 770 | 279 | ||||||
| 25.7.1995 | 1 315.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 367 535 | 278 | ||||||
| 23.5.1995 | 1 305.00 | -187.00% | 1 321 965 | 1 013 | 1 295.00 | -2.00% | 359 247 | 276 | ||||||
| 20.4.1995 | 1 250.00 | 0.00% | 1 072 500 | 858 | 1 227.00 | +1.00% | 338 346 | 275 | ||||||
| 24.5.1995 | 1 305.00 | 0.00% | 685 125 | 525 | 1 300.00 | 0.00% | 356 213 | 274 | ||||||
| 15.5.1995 | 1 370.00 | +73.00% | 1 468 640 | 1 072 | 1 346.00 | -1.00% | 374 070 | 271 | ||||||
| 14.7.1995 | 1 275.00 | +0.79% | 971 550 | 762 | 1 287.50 | +1.00% | 340 010 | 270 | ||||||
| 10.4.1995 | 1 200.00 | 0.00% | 742 800 | 619 | 1 180.00 | +1.00% | 321 200 | 269 | ||||||
| 17.7.1995 | 1 295.00 | +1.56% | 1 232 840 | 952 | 1 273.00 | +1.00% | 339 535 | 268 | ||||||
| 17.5.1995 | 1 380.00 | +36.00% | 1 620 120 | 1 174 | 1 357.00 | 0.00% | 363 944 | 268 | ||||||
| 19.10.1995 | 1 390.00 | 0.00% | 733 920 | 528 | 1 393.00 | +1.00% | 361 301 | 264 | ||||||
| 9.11.1995 | 1 405.00 | +0.35% | 611 175 | 435 | 1 405.00 | -1.00% | 365 711 | 263 | ||||||
| 3.8.1995 | 1 350.00 | +2.66% | 988 200 | 732 | 1 400.00 | 0.00% | 354 608 | 262 | ||||||
| 18.9.1995 | 1 305.00 | -2.97% | 499 815 | 383 | 1 340.00 | +1.00% | 346 202 | 259 | ||||||
| 24.8.1995 | 1 285.00 | -4.81% | 655 350 | 510 | 1 320.00 | -1.00% | 341 078 | 258 | ||||||
| 22.5.1995 | 1 330.00 | 0.00% | 893 760 | 672 | 1 315.00 | -2.00% | 342 459 | 258 | ||||||
| 25.8.1995 | 1 310.00 | +1.94% | 565 920 | 432 | 1 330.00 | 0.00% | 338 320 | 257 | ||||||
| 27.9.1995 | 1 370.00 | +1.85% | 823 370 | 601 | 1 389.00 | +1.00% | 344 089 | 255 | ||||||
| 1.11.1995 | 1 400.00 | 0.00% | 981 400 | 701 | 1 400.00 | -1.00% | 350 336 | 255 | ||||||
| 11.8.1995 | 1 370.00 | -0.72% | 461 690 | 337 | 1 380.00 | +1.00% | 349 559 | 255 | ||||||
| 30.6.1995 | 1 230.00 | +0.40% | 1 250 910 | 1 017 | 1 260.00 | -1.00% | 315 200 | 249 | ||||||
| 27.11.1995 | 1 370.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 343 770 | 249 | ||||||
| 13.4.1995 | 1 205.00 | -41.00% | 737 460 | 612 | 1 175.00 | 0.00% | 293 144 | 249 | ||||||
| 31.5.1995 | 1 310.00 | +38.00% | 1 372 880 | 1 048 | 1 255.00 | 0.00% | 314 362 | 245 | ||||||
| 14.9.1995 | 1 350.00 | 0.00% | 642 600 | 476 | 1 326.00 | 0.00% | 324 024 | 243 | ||||||
| 17.11.1995 | 1 370.00 | +0.73% | 517 860 | 378 | 1 401.00 | +1.00% | 334 758 | 239 | ||||||
| 25.5.1995 | 1 310.00 | +38.00% | 1 818 280 | 1 388 | 1 303.00 | 0.00% | 311 314 | 239 | ||||||
| 26.4.1995 | 1 270.00 | 0.00% | 1 132 840 | 892 | 1 250.00 | 0.00% | 295 408 | 238 | ||||||
| 15.8.1995 | 1 350.00 | -1.09% | 517 050 | 383 | 1 332.00 | +1.00% | 319 443 | 237 | ||||||
| 14.6.1995 | 1 330.00 | 0.00% | 1 899 240 | 1 428 | 1 330.00 | +1.00% | 303 964 | 233 | ||||||
| 30.5.1995 | 1 305.00 | 0.00% | 1 475 955 | 1 131 | 1 295.00 | 0.00% | 289 010 | 226 | ||||||
| 21.8.1995 | 1 350.00 | +0.74% | 946 350 | 701 | 1 315.00 | -1.00% | 294 403 | 223 | ||||||
| 18.10.1995 | 1 390.00 | +0.36% | 560 170 | 403 | 1 365.00 | 0.00% | 303 522 | 223 | ||||||
| 12.4.1995 | 1 210.00 | +83.00% | 773 190 | 639 | 1 175.00 | 0.00% | 261 291 | 223 | ||||||
| 25.10.1995 | 1 395.00 | +0.35% | 471 510 | 338 | 1 356.00 | 0.00% | 299 878 | 220 | ||||||
| 8.8.1995 | 1 300.00 | -3.34% | 412 100 | 317 | 1 325.00 | +1.00% | 294 101 | 220 | ||||||
| 21.4.1995 | 1 255.00 | +40.00% | 1 094 360 | 872 | 1 239.00 | 0.00% | 269 711 | 219 | ||||||
| 27.4.1995 | 1 275.00 | +39.00% | 1 069 725 | 839 | 1 250.00 | +1.00% | 272 537 | 218 | ||||||
| 13.9.1995 | 1 350.00 | 0.00% | 349 650 | 259 | 1 340.00 | 0.00% | 286 918 | 216 | ||||||
| 28.6.1995 | 1 285.00 | -0.38% | 1 526 580 | 1 188 | 1 255.00 | -4.00% | 269 423 | 214 | ||||||
| 5.4.1995 | 1 215.00 | -121.00% | 764 235 | 629 | 1 195.00 | -1.00% | 256 934 | 213 | ||||||
| 10.7.1995 | 1 245.00 | 0.00% | 0 | 0 | 1 221.00 | -3.00% | 257 530 | 212 | ||||||
| 28.11.1995 | 1 370.00 | 0.00% | 0 | 0 | 1 410.00 | +2.00% | 296 675 | 211 | ||||||
| 13.11.1995 | 1 405.00 | 0.00% | 521 255 | 371 | 1 387.00 | -1.00% | 291 026 | 210 | ||||||
| 5.9.1995 | 1 310.00 | +0.38% | 343 220 | 262 | 1 302.00 | 0.00% | 272 535 | 209 | ||||||
| 10.8.1995 | 1 380.00 | +1.09% | 1 195 080 | 866 | 1 353.00 | +1.00% | 277 777 | 205 | ||||||
| 30.8.1995 | 1 330.00 | -1.48% | 323 190 | 243 | 1 361.90 | 0.00% | 266 176 | 202 | ||||||
| 20.11.1995 | 1 370.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 280 000 | 200 | ||||||
| 19.9.1995 | 1 305.00 | 0.00% | 276 660 | 212 | 1 339.00 | 0.00% | 266 629 | 199 | ||||||
| 5.10.1995 | 1 370.00 | -1.08% | 334 280 | 244 | 1 375.00 | 0.00% | 267 912 | 195 | ||||||
| 11.9.1995 | 1 340.00 | +0.37% | 627 120 | 468 | 1 317.00 | 0.00% | 251 859 | 192 | ||||||
| 28.9.1995 | 1 370.00 | 0.00% | 4 463 460 | 3 258 | 1 282.50 | +1.00% | 260 263 | 191 | ||||||
| 7.8.1995 | 1 345.00 | +1.89% | 1 716 220 | 1 276 | 1 350.00 | 0.00% | 253 624 | 191 | ||||||
| 29.5.1995 | 1 305.00 | -38.00% | 1 021 815 | 783 | 1 263.00 | -1.00% | 244 858 | 191 | ||||||
| 16.8.1995 | 1 345.00 | -0.37% | 1 249 505 | 929 | 1 335.00 | -1.00% | 253 940 | 190 | ||||||
| 2.10.1995 | 1 315.00 | -4.71% | 369 515 | 281 | 1 361.00 | 0.00% | 256 402 | 189 | ||||||
| 12.9.1995 | 1 350.00 | +0.74% | 625 050 | 463 | 1 313.00 | +1.00% | 249 439 | 188 | ||||||
| 31.10.1995 | 1 400.00 | +0.35% | 460 600 | 329 | 1 365.00 | +1.00% | 259 365 | 187 | ||||||
| 14.8.1995 | 1 365.00 | -0.36% | 440 895 | 323 | 1 330.00 | -3.00% | 248 552 | 187 | ||||||
| 12.7.1995 | 1 255.00 | +0.80% | 865 950 | 690 | 1 240.00 | +1.00% | 230 944 | 187 | ||||||
| 7.7.1995 | 1 230.00 | -1.00% | 232 346 | 186 | ||||||||||
| 7.4.1995 | 1 200.00 | +41.00% | 972 000 | 810 | 1 190.00 | -1.00% | 217 867 | 184 | ||||||
| 4.9.1995 | 1 305.00 | -1.13% | 545 490 | 418 | 1 315.00 | -1.00% | 230 387 | 176 | ||||||
| 4.4.1995 | 1 230.00 | 0.00% | 2 400 960 | 1 952 | 1 195.50 | +1.00% | 205 161 | 169 | ||||||
| 9.10.1995 | 1 380.00 | +0.36% | 358 800 | 260 | 1 380.00 | 0.00% | 231 578 | 168 | ||||||
| 28.8.1995 | 1 330.00 | +1.52% | 296 590 | 223 | 1 329.00 | 0.00% | 215 110 | 163 | ||||||
| 26.9.1995 | 1 345.00 | 0.00% | 570 280 | 424 | 1 340.00 | 0.00% | 215 805 | 161 | ||||||
| 6.9.1995 | 1 320.00 | +0.76% | 666 600 | 505 | 1 340.00 | +1.00% | 208 126 | 158 | ||||||
| 7.9.1995 | 1 325.00 | +0.37% | 632 025 | 477 | 1 303.00 | 0.00% | 205 223 | 156 | ||||||
| 11.7.1995 | 1 245.00 | 0.00% | 1 462 875 | 1 175 | 1 214.00 | +1.00% | 191 124 | 155 | ||||||
| 29.8.1995 | 1 350.00 | +1.50% | 386 100 | 286 | 1 325.00 | 0.00% | 202 193 | 153 | ||||||
| 10.10.1995 | 1 380.00 | 0.00% | 335 340 | 243 | 1 380.00 | 0.00% | 209 735 | 152 | ||||||
| 3.10.1995 | 1 380.00 | +4.94% | 1 435 200 | 1 040 | 1 356.00 | 0.00% | 204 877 | 151 | ||||||
| 6.10.1995 | 1 375.00 | +0.36% | 345 125 | 251 | 1 375.00 | 0.00% | 201 686 | 147 | ||||||
| 30.10.1995 | 1 395.00 | 0.00% | 414 315 | 297 | 1 368.00 | 0.00% | 200 020 | 146 | ||||||
| 20.10.1995 | 1 390.00 | 0.00% | 476 770 | 343 | 1 365.00 | 0.00% | 196 585 | 144 | ||||||
| 8.9.1995 | 1 335.00 | +0.75% | 580 725 | 435 | 1 320.00 | 0.00% | 183 593 | 140 | ||||||
| 31.8.1995 | 1 330.00 | 0.00% | 529 340 | 398 | 1 325.00 | +1.00% | 171 780 | 129 | ||||||
| 27.10.1995 | 1 395.00 | 0.00% | 1 764 675 | 1 265 | 1 377.00 | +1.00% | 170 135 | 124 | ||||||
| 17.10.1995 | 1 385.00 | 0.00% | 614 940 | 444 | 1 356.00 | 0.00% | 165 787 | 122 | ||||||
| 15.9.1995 | 1 345.00 | -0.37% | 776 065 | 577 | 1 335.00 | -1.00% | 160 451 | 121 | ||||||
| 11.10.1995 | 1 385.00 | +0.36% | 373 950 | 270 | 1 355.00 | -2.00% | 150 598 | 111 | ||||||
| 13.10.1995 | 1 385.00 | 0.00% | 1 132 930 | 818 | 1 359.00 | -2.00% | 142 498 | 107 | ||||||
| 9.8.1995 | 1 365.00 | +5.00% | 1 263 990 | 926 | 1 379.00 | 0.00% | 140 927 | 105 | ||||||
| 25.9.1995 | 1 345.00 | +0.37% | 566 245 | 421 | 1 350.00 | 0.00% | 135 415 | 101 | ||||||
| 17.8.1995 | 1 345.00 | 0.00% | 675 190 | 502 | 1 350.00 | 0.00% | 126 840 | 95 | ||||||
| 16.10.1995 | 1 385.00 | 0.00% | 390 570 | 282 | 1 379.00 | +2.00% | 128 133 | 94 | ||||||
| 4.10.1995 | 1 385.00 | +0.36% | 393 340 | 284 | 1 372.00 | +1.00% | 117 923 | 86 | ||||||
| 1.12.1995 | 1 370.00 | 0.00% | 0 | 0 | 1 521.50 | +8.00% | 113 398 | 75 | ||||||
| 2.5.1995 | 1 285.00 | +78.00% | 1 509 875 | 1 175 | 1 270.00 | +1.00% | 86 370 | 68 | ||||||
| 12.10.1995 | 1 385.00 | 0.00% | 886 400 | 640 | 1 356.00 | 0.00% | 71 876 | 53 | ||||||
| 4.12.1995 | 1 370.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
