ST.DLUHOP.5/95, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.5/95
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1995	95.00	0.00%	0	0
1.11.1995	95.00	0.00%	0	0
31.10.1995	95.00	0.00%	0	0
30.10.1995	95.00	0.00%	0	0
27.10.1995	95.00	0.00%	0	0
26.10.1995	95.00	0.00%	0	0
25.10.1995	95.00	0.00%	0	0
24.10.1995	95.00	0.00%	0	0
23.10.1995	95.00	0.00%	0	0
20.10.1995	95.00	0.00%	0	0
19.10.1995	95.00	0.00%	0	0
18.10.1995	95.00	0.00%	0	0
17.10.1995	95.00	0.00%	0	0
16.10.1995	95.00	0.00%	0	0
13.10.1995	95.00	0.00%	0	0
12.10.1995	95.00	0.00%	0	0
11.10.1995	95.00	0.00%	0	0
10.10.1995	95.00	0.00%	0	0
9.10.1995	95.00	0.00%	0	0
6.10.1995	95.00	0.00%	0	0
5.10.1995	95.00	0.00%	0	0
4.10.1995	95.00	0.00%	0	0
3.10.1995	95.00	0.00%	0	0
2.10.1995	95.00	-4.18%	1 020	5
29.9.1995	99.15	0.00%	0	0
28.9.1995	99.15	0.00%	0	0
27.9.1995	99.15	0.00%	0	0
26.9.1995	99.15	0.00%	0	0
25.9.1995	99.15	0.00%	0	0
22.9.1995	99.15	0.00%	0	0
21.9.1995	99.15	0.00%	0	0
20.9.1995	99.15	0.00%	0	0
19.9.1995	99.15	0.00%	0	0
18.9.1995	99.15	0.00%	0	0
15.9.1995	99.15	0.00%	0	0
14.9.1995	99.15	0.00%	0	0
13.9.1995	99.15	0.00%	0	0
12.9.1995	99.15	0.00%	0	0
11.9.1995	99.15	0.00%	0	0
8.9.1995	99.15	0.00%	0	0
7.9.1995	99.15	0.00%	0	0
6.9.1995	99.15	0.00%	0	0
5.9.1995	99.15	0.00%	0	0
4.9.1995	99.15	0.00%	0	0
1.9.1995	99.15	0.00%	0	0
31.8.1995	99.15	0.00%	0	0
30.8.1995	99.15	0.00%	0	0
29.8.1995	99.15	0.00%	0	0
28.8.1995	99.15	0.00%	0	0
25.8.1995	99.15	0.00%	0	0
24.8.1995	99.15	0.00%	0	0
23.8.1995	99.15	0.00%	0	0
22.8.1995	99.15	0.00%	0	0
21.8.1995	99.15	0.00%	0	0
18.8.1995	99.15	0.00%	0	0
17.8.1995	99.15	0.00%	0	0
16.8.1995	99.15	0.00%	0	0
15.8.1995	99.15	0.00%	0	0
14.8.1995	99.15	0.00%	0	0
11.8.1995	99.15	0.00%	0	0
10.8.1995	99.15	0.00%	0	0
9.8.1995	99.15	0.00%	0	0
8.8.1995	99.15	0.00%	0	0
7.8.1995	99.15	0.00%	0	0
4.8.1995	99.15	0.00%	0	0
3.8.1995	99.15	0.00%	0	0
2.8.1995	99.15	0.00%	0	0
1.8.1995	99.15	0.00%	0	0
31.7.1995	99.15	0.00%	0	0
28.7.1995	99.15	0.00%	0	0
27.7.1995	99.15	0.00%	0	0
26.7.1995	99.15	-4.61%	62 865	300
25.7.1995	103.95	0.00%	0	0
24.7.1995	103.95	0.00%	0	0
21.7.1995	103.95	0.00%	0	0
20.7.1995	103.95	0.00%	0	0
19.7.1995	103.95	0.00%	0	0
18.7.1995	103.95	0.00%	0	0
17.7.1995	103.95	0.00%	0	0
14.7.1995	103.95	0.00%	0	0
13.7.1995	103.95	0.00%	0	0
12.7.1995	103.95	0.00%	0	0
11.7.1995	103.95	0.00%	0	0
10.7.1995	103.95	0.00%	0	0
4.7.1995	103.95	0.00%	0	0
3.7.1995	103.95	+5.00%	92 566	424
30.6.1995	99.00	0.00%	0	0
29.6.1995	99.00	0.00%	0	0
28.6.1995	99.00	0.00%	110 306	530
27.6.1995	99.00	0.00%	0	0
26.6.1995	99.00	0.00%	0	0
23.6.1995	99.00	0.00%	0	0
22.6.1995	99.00	+0.52%	4 365	21
21.6.1995	98.48	0.00%	0	0
20.6.1995	98.48	0.00%	0	0
19.6.1995	98.48	0.00%	0	0
16.6.1995	98.48	-0.12%	13 428	65
15.6.1995	98.60	0.00%	0	0
14.6.1995	98.60	+0.12%	3 721	18
13.6.1995	98.48	0.00%	0	0
12.6.1995	98.48	+0.05%	7 015	34
9.6.1995	98.43	-0.57%	28 867	140
8.6.1995	99.00	0.00%	0	0
7.6.1995	99.00	0.00%	0	0
6.6.1995	99.00	0.00%	0	0
5.6.1995	99.00	0.00%	0	0
2.6.1995	99.00	0.00%	0	0
1.6.1995	99.00	-4.76%	414	2
31.5.1995			0	0
30.5.1995	103.95	+500.00%	9 103	42
29.5.1995	99.00	+63.00%	31 019	150
26.5.1995			0	0
25.5.1995			0	0
24.5.1995	98.38	-62.00%	64 722	315
23.5.1995	99.00	0.00%	9 916	48
22.5.1995			0	0
19.5.1995	99.00	+216.00%	15 694	76
18.5.1995	96.90	+200.00%	9 708	48
17.5.1995			0	0
16.5.1995	95.00	-338.00%	10 708	54
15.5.1995	98.33	+350.00%	26 024	127
12.5.1995	95.00	-335.00%	101 086	510
11.5.1995			0	0
10.5.1995			0	0
9.5.1995			0	0
5.5.1995	98.30	+4.00%	20 456	100
4.5.1995	98.26	0.00%	7 155	35
3.5.1995	98.26	+26.00%	23 710	116
2.5.1995			0	0
28.4.1995			0	0
27.4.1995	98.00	-23.00%	206 069	1 012
26.4.1995			0	0
25.4.1995			0	0
24.4.1995	98.23	+5.00%	2 038	10
21.4.1995	98.18	+18.00%	11 814	58
20.4.1995	98.00	-13.00%	23 175	114
19.4.1995	98.13	+2.00%	13 432	66
18.4.1995	98.11	0.00%	44 126	217
14.4.1995	98.11	+327.00%	813	4
13.4.1995	95.00	-306.00%	10 837	55
12.4.1995			0	0
11.4.1995	98.00	-29.00%	127 785	630
10.4.1995			0	0
7.4.1995			0	0
6.4.1995			0	0
5.4.1995			0	0
4.4.1995			0	0
3.4.1995	98.29	+19.00%	24 370	120
31.3.1995			0	0
30.3.1995			0	0
29.3.1995	98.10	0.00%	1 215	6
28.3.1995	98.10	0.00%	69 238	342
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	98.10	-12.00%	132 955	657
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	98.22	+12.00%	7 894	39
17.3.1995			0	0
16.3.1995	98.10	+10.00%	29 705	147
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995	98.00	+315.00%	64 292	319
7.3.1995	95.00	-306.00%	27 163	139
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0
13.2.1995			0	0
10.2.1995			0	0
9.2.1995	98.00	-56.00%	40 067	200
8.2.1995			0	0
7.2.1995			0	0
6.2.1995			0	0
3.2.1995			0	0
2.2.1995			0	0
1.2.1995	98.56	-14.00%	13 274	66
31.1.1995			0	0
30.1.1995	98.70	+56.00%	30 185	150
27.1.1995			0	0
26.1.1995			0	0
25.1.1995	98.15	-45.00%	15 004	75
24.1.1995	98.60	0.00%	6 226	31
23.1.1995	98.60	+61.00%	3 213	16
20.1.1995			0	0
19.1.1995			0	0
18.1.1995	98.00	+46.00%	36 900	185
17.1.1995	97.55	+372.00%	6 548	33
16.1.1995	94.05	-500.00%	99 524	520
13.1.1995	99.00	+49.00%	4 025	20
12.1.1995	98.51	+1.00%	15 418	77
11.1.1995	98.50	+10.00%	57 648	288
10.1.1995			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›