ST.DLUHOP.5/95, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.5/95
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1994	99.60	+213.00%	199	1
1.6.1995	99.00	-4.76%	414	2
14.4.1995	98.11	+327.00%	813	4
2.10.1995	95.00	-4.18%	1 020	5
17.11.1994	99.00	-2.00%	995	5
29.3.1995	98.10	0.00%	1 215	6
2.8.1994	100.43	0.00%	3 288	6
6.1.1995	98.40	0.00%	1 798	9
24.4.1995	98.23	+5.00%	2 038	10
31.10.1994	99.30	+30.00%	1 987	10
1.9.1994	101.00	+100.00%	8 340	15
23.1.1995	98.60	+61.00%	3 213	16
14.6.1995	98.60	+0.12%	3 721	18
13.1.1995	99.00	+49.00%	4 025	20
5.12.1994	98.31	+16.00%	3 964	20
22.6.1995	99.00	+0.52%	4 365	21
15.12.1994	98.12	+1.00%	4 165	21
28.3.1994	99.00	0.00%	11 964	23
10.11.1994	99.02	0.00%	5 364	27
24.1.1995	98.60	0.00%	6 226	31
13.12.1994	98.25	0.00%	6 349	32
22.3.1994	99.00	-100.00%	16 613	32
17.1.1995	97.55	+372.00%	6 548	33
12.6.1995	98.48	+0.05%	7 015	34
18.4.1994	98.20	-81.00%	17 663	34
4.5.1995	98.26	0.00%	7 155	35
20.3.1995	98.22	+12.00%	7 894	39
5.1.1995	98.40	+28.00%	7 789	39
18.11.1993	101.00	0.00%	19 844	39
30.5.1995	103.95	+500.00%	9 103	42
23.5.1995	99.00	0.00%	9 916	48
18.5.1995	96.90	+200.00%	9 708	48
9.1.1995	98.40	0.00%	10 190	51
16.5.1995	95.00	-338.00%	10 708	54
13.4.1995	95.00	-306.00%	10 837	55
21.4.1995	98.18	+18.00%	11 814	58
7.11.1994	99.30	+30.00%	11 742	59
26.7.1994	100.50	0.00%	32 840	60
2.11.1994	99.30	+30.00%	12 342	62
25.8.1994	100.12	+12.00%	34 137	62
12.12.1994	98.25	+10.00%	12 498	63
29.3.1994	89.10	-1 000.00%	30 123	64
16.6.1995	98.48	-0.12%	13 428	65
19.4.1995	98.13	+2.00%	13 432	66
1.2.1995	98.56	-14.00%	13 274	66
28.9.1994	100.00	+4.00%	36 663	66
14.11.1994	99.02	-58.00%	13 515	68
3.2.1994	101.00	0.00%	35 451	68
21.9.1994	99.81	-9.00%	39 844	72
19.10.1994	98.90	+130.00%	40 959	74
25.1.1995	98.15	-45.00%	15 004	75
29.8.1994	100.00	-11.00%	41 262	75
19.5.1995	99.00	+216.00%	15 694	76
12.1.1995	98.51	+1.00%	15 418	77
5.9.1994	100.00	-99.00%	44 107	80
9.8.1994	100.25	0.00%	46 601	85
15.9.1994	99.86	-14.00%	50 290	91
24.3.1994	99.00	0.00%	48 864	94
5.5.1995	98.30	+4.00%	20 456	100
18.8.1994	99.99	+2.00%	54 878	100
‹‹ First 20    Next 60 ›