ČSAO UH. HRADIŠTĚ, ČSAO UHER.HRADIŠTĚ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAO UH. HRADIŠTĚ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1993 | 250.00 | -5 000.00% | 750 | 3 | ||||||||
7.12.1993 | 200.00 | -2 000.00% | 0 | 0 | ||||||||
9.12.1993 | 160.00 | -2 000.00% | 0 | 0 | ||||||||
15.2.1994 | 144.00 | -1 000.00% | 0 | 0 | ||||||||
2.6.1994 | 131.53 | +999.00% | 0 | 0 | ||||||||
24.2.1994 | 129.60 | -1 000.00% | 0 | 0 | ||||||||
12.1.1995 | 119.70 | +500.00% | 3 591 | 30 | 0.00% | 0 | 0 | |||||
26.5.1994 | 119.58 | +999.00% | 0 | 0 | ||||||||
21.7.1994 | 118.38 | -999.00% | 0 | 0 | ||||||||
28.3.1994 | 116.64 | -1 000.00% | 0 | 0 | ||||||||
11.1.1995 | 114.00 | +458.00% | 2 280 | 20 | 0.00% | 0 | 0 | |||||
13.1.1995 | 113.72 | -499.00% | 682 | 6 | 0.00% | 0 | 0 | |||||
9.1.1995 | 109.00 | +480.00% | 2 180 | 20 | ||||||||
19.5.1994 | 108.71 | +999.00% | 978 | 9 | ||||||||
13.2.1995 | 108.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.1.1995 | 108.00 | +485.00% | 5 400 | 50 | ||||||||
25.7.1994 | 106.55 | -999.00% | 0 | 0 | ||||||||
29.3.1994 | 104.98 | -999.00% | 0 | 0 | ||||||||
6.1.1995 | 104.00 | -370.00% | 5 200 | 50 | ||||||||
15.12.1994 | 103.00 | 0.00% | 5 150 | 50 | ||||||||
14.12.1994 | 103.00 | +300.00% | 6 180 | 60 | ||||||||
14.2.1995 | 102.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.4.1994 | 100.84 | +999.00% | 0 | 0 | ||||||||
13.12.1994 | 100.00 | 0.00% | 1 200 | 12 | ||||||||
12.12.1994 | 100.00 | 0.00% | 2 300 | 23 | ||||||||
9.12.1994 | 100.00 | +56.00% | 400 | 4 | ||||||||
8.12.1994 | 99.44 | +499.00% | 0 | 0 | ||||||||
12.5.1994 | 98.83 | +999.00% | 0 | 0 | ||||||||
24.2.1995 | 97.51 | -499.00% | 585 | 6 | ||||||||
26.7.1994 | 95.90 | -999.00% | 0 | 0 | ||||||||
5.9.1994 | 94.94 | +999.00% | 0 | 0 | ||||||||
7.12.1994 | 94.71 | +500.00% | 0 | 0 | ||||||||
31.3.1994 | 94.49 | -999.00% | 0 | 0 | ||||||||
7.4.1994 | 93.55 | +999.00% | 0 | 0 | ||||||||
1.3.1995 | 92.64 | -499.00% | 0 | 0 | ||||||||
19.4.1994 | 91.68 | +999.00% | 0 | 0 | ||||||||
25.4.1994 | 90.76 | -999.00% | 0 | 0 | ||||||||
11.10.1994 | 90.20 | -499.00% | 0 | 0 | ||||||||
28.4.1994 | 89.85 | +998.00% | 539 | 6 | ||||||||
2.3.1995 | 88.01 | -499.00% | 0 | 0 | ||||||||
1.8.1994 | 86.31 | 0.00% | 2 330 | 27 | ||||||||
28.7.1994 | 86.31 | -1 000.00% | 0 | 0 | ||||||||
5.4.1994 | 85.05 | -999.00% | 0 | 0 | ||||||||
11.4.1994 | 84.20 | -999.00% | 0 | 0 | ||||||||
3.3.1995 | 83.61 | -499.00% | 0 | 0 | ||||||||
14.4.1994 | 83.35 | +998.00% | 0 | 0 | ||||||||
26.4.1994 | 81.69 | -999.00% | 0 | 0 | ||||||||
10.3.1995 | 79.43 | -499.00% | 0 | 0 | ||||||||
12.4.1994 | 75.78 | -1 000.00% | 0 | 0 | ||||||||
13.3.1995 | 75.46 | -499.00% | 5 282 | 70 | ||||||||
11.4.1995 | 71.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.4.1995 | 68.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.5.1995 | 66.93 | +498.00% | 0 | 0 | ||||||||
19.4.1995 | 64.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.4.1995 | 64.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.5.1995 | 63.91 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
11.5.1995 | 63.75 | +499.00% | 1 339 | 21 | 0.00% | 0 | 0 | |||||
19.5.1995 | 63.59 | -499.00% | 0 | 0 | ||||||||
20.4.1995 | 61.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.4.1995 | 61.33 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.5.1995 | 60.87 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.5.1995 | 60.72 | -499.00% | 0 | 0 | 90.00 | -9.00% | 540 | 6 | ||||
26.5.1995 | 60.42 | -498.00% | 0 | 0 | ||||||||
27.4.1995 | 58.27 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.1995 | 58.12 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.5.1995 | 57.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.5.1995 | 57.40 | -499.00% | 0 | 0 | ||||||||
28.4.1995 | 55.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1995 | 55.22 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.5.1995 | 54.53 | -500.00% | 0 | 0 | ||||||||
31.5.1995 | 51.81 | -498.00% | 0 | 0 | ||||||||
1.6.1995 | 49.22 | -4.99% | 2 461 | 50 | ||||||||
13.6.1995 | 46.76 | 0.00% | 0 | 0 | ||||||||
12.6.1995 | 46.76 | 0.00% | 0 | 0 | ||||||||
9.6.1995 | 46.76 | 0.00% | 0 | 0 | ||||||||
8.6.1995 | 46.76 | 0.00% | 0 | 0 | ||||||||
7.6.1995 | 46.76 | 0.00% | 0 | 0 | ||||||||
6.6.1995 | 46.76 | 0.00% | 0 | 0 | ||||||||
5.6.1995 | 46.76 | 0.00% | 0 | 0 | ||||||||
2.6.1995 | 46.76 | -4.99% | 0 | 0 |