ČSAO UH. HRADIŠTĚ, ČSAO UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAO UH. HRADIŠTĚ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1994 | 100.00 | +56.00% | 400 | 4 | ||||||||
| 28.4.1994 | 89.85 | +998.00% | 539 | 6 | ||||||||
| 24.2.1995 | 97.51 | -499.00% | 585 | 6 | ||||||||
| 13.1.1995 | 113.72 | -499.00% | 682 | 6 | 0.00% | 0 | 0 | |||||
| 2.11.1993 | 250.00 | -5 000.00% | 750 | 3 | ||||||||
| 19.5.1994 | 108.71 | +999.00% | 978 | 9 | ||||||||
| 13.12.1994 | 100.00 | 0.00% | 1 200 | 12 | ||||||||
| 11.5.1995 | 63.75 | +499.00% | 1 339 | 21 | 0.00% | 0 | 0 | |||||
| 9.1.1995 | 109.00 | +480.00% | 2 180 | 20 | ||||||||
| 11.1.1995 | 114.00 | +458.00% | 2 280 | 20 | 0.00% | 0 | 0 | |||||
| 12.12.1994 | 100.00 | 0.00% | 2 300 | 23 | ||||||||
| 1.8.1994 | 86.31 | 0.00% | 2 330 | 27 | ||||||||
| 1.6.1995 | 49.22 | -4.99% | 2 461 | 50 | ||||||||
| 12.1.1995 | 119.70 | +500.00% | 3 591 | 30 | 0.00% | 0 | 0 | |||||
| 15.12.1994 | 103.00 | 0.00% | 5 150 | 50 | ||||||||
| 6.1.1995 | 104.00 | -370.00% | 5 200 | 50 | ||||||||
| 13.3.1995 | 75.46 | -499.00% | 5 282 | 70 | ||||||||
| 5.1.1995 | 108.00 | +485.00% | 5 400 | 50 | ||||||||
| 14.12.1994 | 103.00 | +300.00% | 6 180 | 60 | ||||||||
