ČSAO UH. HRADIŠTĚ, ČSAO UHER.HRADIŠTĚ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAO UH. HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	75.46	-499.00%	5 282	70
14.12.1994	103.00	+300.00%	6 180	60
1.6.1995	49.22	-4.99%	2 461	50
6.1.1995	104.00	-370.00%	5 200	50
5.1.1995	108.00	+485.00%	5 400	50
15.12.1994	103.00	0.00%	5 150	50
12.1.1995	119.70	+500.00%	3 591	30		0.00%	0	0
1.8.1994	86.31	0.00%	2 330	27
12.12.1994	100.00	0.00%	2 300	23
11.5.1995	63.75	+499.00%	1 339	21		0.00%	0	0
11.1.1995	114.00	+458.00%	2 280	20		0.00%	0	0
9.1.1995	109.00	+480.00%	2 180	20
13.12.1994	100.00	0.00%	1 200	12
19.5.1994	108.71	+999.00%	978	9
24.2.1995	97.51	-499.00%	585	6
13.1.1995	113.72	-499.00%	682	6		0.00%	0	0
28.4.1994	89.85	+998.00%	539	6
9.12.1994	100.00	+56.00%	400	4
2.11.1993	250.00	-5 000.00%	750	3
12.5.1995	66.93	+498.00%	0	0
15.5.1995			0	0
16.5.1995			0	0
17.5.1995			0	0
18.5.1995			0	0
19.5.1995	63.59	-499.00%	0	0
22.5.1995			0	0
23.5.1995			0	0
24.5.1995			0	0
25.5.1995			0	0
26.5.1995	60.42	-498.00%	0	0
29.5.1995	57.40	-499.00%	0	0
30.5.1995	54.53	-500.00%	0	0
31.5.1995	51.81	-498.00%	0	0
2.6.1995	46.76	-4.99%	0	0
5.6.1995	46.76	0.00%	0	0
6.6.1995	46.76	0.00%	0	0
7.6.1995	46.76	0.00%	0	0
8.6.1995	46.76	0.00%	0	0
9.6.1995	46.76	0.00%	0	0
12.6.1995	46.76	0.00%	0	0
13.6.1995	46.76	0.00%	0	0
16.3.1995			0	0
17.3.1995			0	0
20.3.1995			0	0
21.3.1995			0	0
22.3.1995			0	0
23.3.1995			0	0
24.3.1995			0	0
27.3.1995			0	0
28.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
11.4.1995	71.69	-499.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›