KB 14,5/96, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB 14,5/96
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1994	107.00	0.00%	201 141	17
6.6.1994	107.00	+122.00%	46 796	4
22.3.1994	106.00	+241.00%	226 017	20
5.4.1994	105.70	+18.00%	113 232	10
1.8.1994	105.50	+47.00%	141 245	12
29.3.1994	105.50	0.00%	33 825	3
24.3.1994	105.50	-47.00%	33 801	3
18.7.1994	105.00	-186.00%	128 349	11
9.8.1994	104.90	-56.00%	93 941	8
3.3.1994	103.50	+48.00%	32 947	3
23.11.1993	103.49	0.00%	200 840	19
10.7.1995	103.00	0.00%	0	0		0.00%	0	0
11.7.1995	103.00	0.00%	0	0		0.00%	0	0
12.7.1995	103.00	0.00%	0	0		0.00%	0	0
13.7.1995	103.00	0.00%	0	0		0.00%	0	0
14.7.1995	103.00	0.00%	0	0		0.00%	0	0
17.7.1995	103.00	0.00%	0	0		0.00%	0	0
18.7.1995	103.00	0.00%	0	0		0.00%	0	0
19.7.1995	103.00	0.00%	0	0		0.00%	0	0
20.7.1995	103.00	0.00%	0	0		0.00%	0	0
21.7.1995	103.00	0.00%	0	0		0.00%	0	0
24.7.1995	103.00	0.00%	0	0		0.00%	0	0
25.7.1995	103.00	0.00%	0	0		0.00%	0	0
26.7.1995	103.00	0.00%	0	0		0.00%	0	0
27.7.1995	103.00	0.00%	0	0		0.00%	0	0
4.7.1995	103.00	0.00%	0	0		0.00%	0	0
3.7.1995	103.00	0.00%	0	0		0.00%	0	0
30.6.1995	103.00	0.00%	0	0		0.00%	0	0
29.6.1995	103.00	0.00%	0	0		0.00%	0	0
28.6.1995	103.00	0.00%	0	0		0.00%	0	0
27.6.1995	103.00	0.00%	0	0		0.00%	0	0
26.6.1995	103.00	0.00%	0	0		0.00%	0	0
23.6.1995	103.00	0.00%	0	0		0.00%	0	0
22.6.1995	103.00	0.00%	0	0		0.00%	0	0
21.6.1995	103.00	0.00%	0	0		0.00%	0	0
20.6.1995	103.00	0.00%	0	0		0.00%	0	0
19.6.1995	103.00	0.00%	0	0		0.00%	0	0
16.6.1995	103.00	0.00%	0	0		0.00%	0	0
15.6.1995	103.00	0.00%	0	0		0.00%	0	0
14.6.1995	103.00	0.00%	0	0		0.00%	0	0
13.6.1995	103.00	0.00%	0	0		0.00%	0	0
12.6.1995	103.00	0.00%	0	0		0.00%	0	0
9.6.1995	103.00	0.00%	0	0		0.00%	0	0
8.6.1995	103.00	0.00%	0	0		0.00%	0	0
7.6.1995	103.00	0.00%	0	0		0.00%	0	0
6.6.1995	103.00	0.00%	0	0		0.00%	0	0
5.6.1995	103.00	0.00%	0	0		0.00%	0	0
2.6.1995	103.00	0.00%	0	0		0.00%	0	0
1.6.1995	103.00	0.00%	0	0		0.00%	0	0
9.12.1994	103.00	0.00%	10 594	1
30.11.1994	103.00	-181.00%	31 673	3
1.3.1994	103.00	0.00%	120 079	11
22.2.1994	103.00	0.00%	87 040	8
17.2.1994	103.00	0.00%	108 679	10
15.2.1994	103.00	+19.00%	10 852	1
10.2.1994	102.80	0.00%	108 197	10
8.2.1994	102.80	+29.00%	194 465	18
20.1.1994	102.50	0.00%	5 461 675	510
18.1.1994	102.50	+49.00%	3 154 452	295
11.1.1994	102.00	0.00%	2 122 972	200
‹‹ First 20    Next 60 ›