LESY RUDA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY RUDA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1995 | 325.00 | +483.00% | 3 900 | 12 | 360.00 | 0.00% | 1 080 | 3 | ||||
| 30.6.1995 | 368.00 | -8.00% | 1 104 | 3 | ||||||||
| 19.7.1995 | 368.50 | +3.00% | 1 106 | 3 | ||||||||
| 18.4.1995 | 315.00 | +500.00% | 0 | 0 | 420.00 | +5.00% | 1 260 | 3 | ||||
| 27.7.1995 | 356.50 | -4.00% | 1 426 | 4 | ||||||||
| 7.7.1995 | 305.00 | -10.00% | 1 830 | 6 | ||||||||
| 17.7.1995 | 333.00 | +10.00% | 1 998 | 6 | ||||||||
| 12.5.1995 | 453.00 | +486.00% | 0 | 0 | 420.50 | -3.00% | 2 523 | 6 | ||||
| 27.4.1995 | 301.00 | +33.00% | 3 913 | 13 | 372.50 | +6.00% | 3 353 | 9 | ||||
| 16.5.1995 | 498.00 | +484.00% | 0 | 0 | 442.50 | -4.00% | 3 540 | 8 | ||||
| 23.6.1995 | 405.00 | 0.00% | 4 860 | 12 | ||||||||
| 20.4.1995 | 0 | 0 | 365.00 | +1.00% | 5 110 | 14 | ||||||
| 13.7.1995 | 275.50 | +1.00% | 5 510 | 20 | ||||||||
| 5.4.1995 | 0 | 0 | 380.00 | -5.00% | 5 700 | 15 | ||||||
| 26.6.1995 | 400.00 | -1.00% | 6 000 | 15 | ||||||||
| 31.7.1995 | 380.00 | 0.00% | 6 460 | 17 | ||||||||
| 24.5.1995 | 573.00 | -497.00% | 2 865 | 5 | 478.00 | -5.00% | 7 170 | 15 | ||||
| 29.6.1995 | 400.00 | +10.00% | 7 200 | 18 | ||||||||
| 17.5.1995 | 522.00 | +481.00% | 21 402 | 41 | 485.00 | +10.00% | 7 275 | 15 | ||||
| 11.5.1995 | 432.00 | +485.00% | 9 936 | 23 | 450.00 | -4.00% | 8 250 | 19 | ||||
| 10.4.1995 | 300.00 | 0.00% | 900 | 3 | 390.00 | -3.00% | 8 580 | 22 | ||||
| 26.7.1995 | 370.00 | -3.00% | 11 100 | 30 | ||||||||
| 5.6.1995 | 421.00 | -4.96% | 0 | 0 | 500.00 | 0.00% | 13 000 | 26 | ||||
| 1.6.1995 | 466.00 | -4.89% | 0 | 0 | 500.00 | 0.00% | 19 000 | 38 | ||||
| 2.6.1995 | 443.00 | -4.93% | 0 | 0 | 500.00 | 0.00% | 33 000 | 66 | ||||
| 30.5.1995 | 515.00 | -498.00% | 0 | 0 | 520.00 | +2.00% | 41 200 | 80 | ||||
