LESY RUDA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY RUDA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1995 | 310.00 | +299.00% | 930 | 3 | -3.00% | 0 | 0 | |||||
| 10.4.1995 | 300.00 | 0.00% | 900 | 3 | 390.00 | -3.00% | 8 580 | 22 | ||||
| 13.3.1995 | 166.97 | -499.00% | 668 | 4 | ||||||||
| 25.5.1995 | 600.00 | +471.00% | 3 000 | 5 | +5.00% | 0 | 0 | |||||
| 24.5.1995 | 573.00 | -497.00% | 2 865 | 5 | 478.00 | -5.00% | 7 170 | 15 | ||||
| 13.4.1995 | 300.00 | 0.00% | 1 800 | 6 | 0.00% | 0 | 0 | |||||
| 2.5.1995 | 325.00 | +483.00% | 3 900 | 12 | 360.00 | 0.00% | 1 080 | 3 | ||||
| 24.3.1995 | 256.00 | +491.00% | 3 072 | 12 | ||||||||
| 7.4.1995 | 300.00 | -291.00% | 3 600 | 12 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 301.00 | +33.00% | 3 913 | 13 | 372.50 | +6.00% | 3 353 | 9 | ||||
| 26.4.1995 | 300.00 | -476.00% | 4 200 | 14 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 542.00 | -491.00% | 10 840 | 20 | +1.00% | 0 | 0 | |||||
| 18.5.1995 | 548.00 | +498.00% | 10 960 | 20 | -7.00% | 0 | 0 | |||||
| 31.3.1995 | 309.00 | +474.00% | 6 180 | 20 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 432.00 | +485.00% | 9 936 | 23 | 450.00 | -4.00% | 8 250 | 19 | ||||
| 27.3.1995 | 268.00 | +468.00% | 8 040 | 30 | ||||||||
| 17.5.1995 | 522.00 | +481.00% | 21 402 | 41 | 485.00 | +10.00% | 7 275 | 15 | ||||
| 20.3.1995 | 212.00 | +495.00% | 9 752 | 46 | ||||||||
| 22.5.1995 | 603.00 | +486.00% | 34 371 | 57 | +10.00% | 0 | 0 | |||||
| 9.3.1995 | 185.00 | -2 540.00% | 11 285 | 61 | ||||||||
| 29.3.1995 | 281.00 | +485.00% | 19 951 | 71 | 0.00% | 0 | 0 | |||||
