LESY RUDA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESY RUDA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1995 | 281.00 | +485.00% | 19 951 | 71 | 0.00% | 0 | 0 | |||||
9.3.1995 | 185.00 | -2 540.00% | 11 285 | 61 | ||||||||
22.5.1995 | 603.00 | +486.00% | 34 371 | 57 | +10.00% | 0 | 0 | |||||
20.3.1995 | 212.00 | +495.00% | 9 752 | 46 | ||||||||
17.5.1995 | 522.00 | +481.00% | 21 402 | 41 | 485.00 | +10.00% | 7 275 | 15 | ||||
27.3.1995 | 268.00 | +468.00% | 8 040 | 30 | ||||||||
11.5.1995 | 432.00 | +485.00% | 9 936 | 23 | 450.00 | -4.00% | 8 250 | 19 | ||||
29.5.1995 | 542.00 | -491.00% | 10 840 | 20 | +1.00% | 0 | 0 | |||||
31.3.1995 | 309.00 | +474.00% | 6 180 | 20 | 0.00% | 0 | 0 | |||||
18.5.1995 | 548.00 | +498.00% | 10 960 | 20 | -7.00% | 0 | 0 | |||||
26.4.1995 | 300.00 | -476.00% | 4 200 | 14 | 0.00% | 0 | 0 | |||||
27.4.1995 | 301.00 | +33.00% | 3 913 | 13 | 372.50 | +6.00% | 3 353 | 9 | ||||
7.4.1995 | 300.00 | -291.00% | 3 600 | 12 | 0.00% | 0 | 0 | |||||
24.3.1995 | 256.00 | +491.00% | 3 072 | 12 | ||||||||
2.5.1995 | 325.00 | +483.00% | 3 900 | 12 | 360.00 | 0.00% | 1 080 | 3 | ||||
13.4.1995 | 300.00 | 0.00% | 1 800 | 6 | 0.00% | 0 | 0 | |||||
25.5.1995 | 600.00 | +471.00% | 3 000 | 5 | +5.00% | 0 | 0 | |||||
24.5.1995 | 573.00 | -497.00% | 2 865 | 5 | 478.00 | -5.00% | 7 170 | 15 | ||||
13.3.1995 | 166.97 | -499.00% | 668 | 4 | ||||||||
10.4.1995 | 300.00 | 0.00% | 900 | 3 | 390.00 | -3.00% | 8 580 | 22 | ||||
28.4.1995 | 310.00 | +299.00% | 930 | 3 | -3.00% | 0 | 0 | |||||
19.5.1995 | 575.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.5.1995 | 412.00 | +483.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
9.5.1995 | 393.00 | +480.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
5.5.1995 | 375.00 | +474.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
4.5.1995 | 358.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1995 | 341.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 365.00 | +1.00% | 5 110 | 14 | ||||||
19.4.1995 | 0 | 0 | -14.00% | 0 | 0 | |||||||
18.4.1995 | 315.00 | +500.00% | 0 | 0 | 420.00 | +5.00% | 1 260 | 3 | ||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.5.1995 | 570.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.5.1995 | 498.00 | +484.00% | 0 | 0 | 442.50 | -4.00% | 3 540 | 8 | ||||
15.5.1995 | 475.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
12.5.1995 | 453.00 | +486.00% | 0 | 0 | 420.50 | -3.00% | 2 523 | 6 | ||||
13.6.1995 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 421.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
6.6.1995 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 421.00 | -4.96% | 0 | 0 | 500.00 | 0.00% | 13 000 | 26 | ||||
2.6.1995 | 443.00 | -4.93% | 0 | 0 | 500.00 | 0.00% | 33 000 | 66 | ||||
1.6.1995 | 466.00 | -4.89% | 0 | 0 | 500.00 | 0.00% | 19 000 | 38 | ||||
31.5.1995 | 490.00 | -485.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
30.5.1995 | 515.00 | -498.00% | 0 | 0 | 520.00 | +2.00% | 41 200 | 80 | ||||
10.3.1995 | 175.75 | -500.00% | 0 | 0 | ||||||||
17.3.1995 | 202.00 | +451.00% | 0 | 0 | ||||||||
16.3.1995 | 193.27 | +499.00% | 0 | 0 | ||||||||
15.3.1995 | 184.07 | +499.00% | 0 | 0 | ||||||||
14.3.1995 | 175.31 | +499.00% | 0 | 0 | ||||||||
8.3.1995 | 248.00 | -2 994.00% | 0 | 0 | ||||||||
7.3.1995 | 354.00 | -2 990.00% | 0 | 0 | ||||||||
6.3.1995 | 505.00 | -2 995.00% | 0 | 0 | ||||||||
3.3.1995 | 721.00 | -3 000.00% | 0 | 0 | ||||||||
2.3.1995 | 0 | 0 | ||||||||||
1.3.1995 | 0 | 0 | ||||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 380.00 | -5.00% | 5 700 | 15 | ||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 244.00 | +472.00% | 0 | 0 | ||||||||
22.3.1995 | 233.00 | +495.00% | 0 | 0 | ||||||||
21.3.1995 | 222.00 | +471.00% | 0 | 0 | ||||||||
30.3.1995 | 295.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.3.1995 | 0 | 0 | +5.00% | 0 | 0 |