RŮST. IF KVANTO, RŮSTOVÝ IF KVANTO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RŮST. IF KVANTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1995 | 343.00 | -472.00% | 35 329 | 103 | 323.00 | -8.00% | 2 584 | 8 | ||||||
| 28.4.1995 | 0 | 0 | 400.00 | -6.00% | 33 000 | 84 | ||||||||
| 28.3.1995 | 318.00 | -62.00% | 53 424 | 168 | 291.00 | -6.00% | 9 132 | 32 | ||||||
| 13.2.1995 | 331.00 | -148.00% | 24 494 | 74 | 310.00 | -6.00% | 7 396 | 24 | ||||||
| 15.2.1995 | 310.00 | -5.00% | 22 462 | 73 | ||||||||||
| 16.1.1995 | 390.00 | -51.00% | 28 080 | 72 | -5.00% | 0 | 0 | |||||||
| 6.4.1995 | 370.00 | 0.00% | 381 100 | 1 030 | 340.00 | -4.00% | 11 507 | 34 | ||||||
| 25.1.1995 | 360.00 | -163.00% | 32 400 | 90 | 350.00 | -4.00% | 32 230 | 92 | ||||||
| 18.5.1995 | 452.00 | +22.00% | 102 604 | 227 | 431.00 | -3.00% | 34 607 | 82 | ||||||
| 9.2.1995 | 344.00 | +177.00% | 18 920 | 55 | 325.00 | -3.00% | 6 500 | 20 | ||||||
| 2.2.1995 | 327.00 | -296.00% | 21 582 | 66 | 340.00 | -3.00% | 11 510 | 34 | ||||||
| 31.1.1995 | 340.00 | -29.00% | 22 100 | 65 | 330.00 | -3.00% | 18 480 | 56 | ||||||
| 20.1.1995 | 382.00 | -255.00% | 14 134 | 37 | 361.00 | -3.00% | 29 787 | 81 | ||||||
| 4.8.1995 | 503.00 | 0.00% | 89 534 | 178 | 490.00 | -2.00% | 30 380 | 62 | ||||||
| 23.6.1995 | 458.00 | 0.00% | 89 310 | 195 | 451.00 | -2.00% | 17 718 | 40 | ||||||
| 4.5.1995 | 447.00 | 0.00% | 128 736 | 288 | 440.00 | -2.00% | 25 085 | 60 | ||||||
| 17.1.1995 | 395.00 | +128.00% | 37 920 | 96 | 375.00 | -2.00% | 24 993 | 68 | ||||||
| 12.1.1995 | 410.00 | -120.00% | 145 960 | 356 | 394.00 | -2.00% | 98 075 | 251 | ||||||
| 21.8.1995 | 512.00 | 0.00% | 113 664 | 222 | 510.00 | -1.00% | 50 460 | 100 | ||||||
| 22.8.1995 | 513.00 | +0.19% | 41 040 | 80 | 510.00 | -1.00% | 47 184 | 94 | ||||||
| ||||||||||||||
