RŮST. IF KVANTO, RŮSTOVÝ IF KVANTO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RŮST. IF KVANTO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 353.00 | +474.00% | 128 492 | 364 | 335.00 | +10.00% | 670 | 2 | ||||
| 10.1.1995 | 405.00 | +492.00% | 59 535 | 147 | 388.00 | +10.00% | 12 804 | 33 | ||||
| 10.4.1995 | 407.00 | +489.00% | 0 | 0 | 404.00 | +9.00% | 231 572 | 576 | ||||
| 7.4.1995 | 388.00 | +486.00% | 178 092 | 459 | 371.00 | +9.00% | 65 398 | 178 | ||||
| 2.5.1995 | 444.00 | -22.00% | 377 844 | 851 | 431.00 | +9.00% | 50 394 | 117 | ||||
| 5.4.1995 | 370.00 | +481.00% | 399 600 | 1 080 | 358.00 | +6.00% | 7 070 | 20 | ||||
| 5.5.1995 | 451.00 | +89.00% | 283 679 | 629 | 450.00 | +5.00% | 37 410 | 85 | ||||
| 18.1.1995 | 400.00 | +126.00% | 9 600 | 24 | 361.00 | +5.00% | 23 480 | 61 | ||||
| 14.2.1995 | 334.00 | +90.00% | 28 724 | 86 | 309.00 | +5.00% | 10 986 | 34 | ||||
| 1.2.1995 | 337.00 | -88.00% | 14 828 | 44 | 340.00 | +5.00% | 43 500 | 125 | ||||
| 29.3.1995 | 318.00 | 0.00% | 82 998 | 261 | 290.00 | +4.00% | 15 410 | 52 | ||||
| 27.1.1995 | 339.00 | -116.00% | 48 138 | 142 | 339.50 | +4.00% | 21 808 | 65 | ||||
| 27.6.1995 | 481.00 | +4.79% | 227 513 | 473 | 468.00 | +4.00% | 85 277 | 184 | ||||
| 4.7.1995 | 501.00 | 0.00% | 283 065 | 565 | 488.00 | +3.00% | 47 552 | 98 | ||||
| 11.9.1995 | 537.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 11.1.1995 | 415.00 | +246.00% | 256 470 | 618 | 400.00 | +3.00% | 42 250 | 106 | ||||
| 11.4.1995 | 411.00 | +98.00% | 511 284 | 1 244 | 405.00 | +3.00% | 69 685 | 169 | ||||
| 14.4.1995 | 450.00 | +489.00% | 302 850 | 673 | 394.00 | +3.00% | 53 620 | 126 | ||||
| 19.4.1995 | 449.00 | -22.00% | 389 732 | 868 | 435.00 | +2.00% | 63 777 | 147 | ||||
| 22.5.1995 | 453.00 | +22.00% | 129 558 | 286 | 435.00 | +2.00% | 75 582 | 172 | ||||
| 19.5.1995 | 452.00 | 0.00% | 272 104 | 602 | 440.00 | +2.00% | 43 913 | 102 | ||||
| 31.3.1995 | 321.00 | +31.00% | 101 115 | 315 | 303.00 | +2.00% | 16 837 | 55 | ||||
| 10.8.1995 | 505.00 | 0.00% | 86 860 | 172 | 501.00 | +2.00% | 45 014 | 90 | ||||
| 8.8.1995 | 504.00 | +0.19% | 171 864 | 341 | 500.00 | +2.00% | 70 316 | 141 | ||||
| 30.6.1995 | 499.00 | 0.00% | 862 272 | 1 728 | 472.00 | +2.00% | 86 349 | 180 | ||||
| 29.6.1995 | 499.00 | +3.74% | 1 719 554 | 3 446 | 482.00 | +2.00% | 52 994 | 113 | ||||
| 10.7.1995 | 501.00 | 0.00% | 0 | 0 | 491.00 | +2.00% | 47 028 | 96 | ||||
| 17.7.1995 | 500.00 | 0.00% | 174 500 | 349 | 495.00 | +1.00% | 61 095 | 124 | ||||
| 22.6.1995 | 458.00 | +0.21% | 268 388 | 586 | 450.00 | +1.00% | 47 700 | 106 | ||||
| 26.6.1995 | 459.00 | +0.21% | 193 698 | 422 | 424.50 | +1.00% | 52 688 | 118 | ||||
| 15.6.1995 | 457.00 | 0.00% | 114 707 | 251 | 450.00 | +1.00% | 50 772 | 113 | ||||
| 12.6.1995 | 457.00 | 0.00% | 111 051 | 243 | 450.00 | +1.00% | 41 736 | 93 | ||||
| 2.6.1995 | 455.00 | 0.00% | 162 435 | 357 | 445.00 | +1.00% | 94 783 | 212 | ||||
| 1.6.1995 | 455.00 | 0.00% | 145 145 | 319 | 448.00 | +1.00% | 40 021 | 90 | ||||
| 31.5.1995 | 455.00 | +22.00% | 109 200 | 240 | 440.50 | +1.00% | 23 787 | 54 | ||||
| 6.6.1995 | 456.00 | 0.00% | 134 064 | 294 | 440.50 | +1.00% | 23 222 | 52 | ||||
| 26.5.1995 | 453.00 | 0.00% | 239 637 | 529 | 444.00 | +1.00% | 37 084 | 84 | ||||
| 20.7.1995 | 501.00 | +0.20% | 142 284 | 284 | 495.00 | +1.00% | 52 490 | 106 | ||||
| 19.7.1995 | 500.00 | 0.00% | 229 500 | 459 | 468.00 | +1.00% | 102 380 | 208 | ||||
| 27.7.1995 | 502.00 | 0.00% | 117 468 | 234 | 495.00 | +1.00% | 57 430 | 116 | ||||
| 23.8.1995 | 513.00 | 0.00% | 68 742 | 134 | 510.00 | +1.00% | 41 717 | 82 | ||||
| 2.8.1995 | 503.00 | 0.00% | 77 462 | 154 | 500.00 | +1.00% | 18 000 | 36 | ||||
| 7.9.1995 | 537.00 | 0.00% | 0 | 0 | 514.00 | +1.00% | 129 044 | 251 | ||||
| 5.9.1995 | 537.00 | 0.00% | 0 | 0 | 510.00 | +1.00% | 17 340 | 34 | ||||
| 1.9.1995 | 540.00 | +4.85% | 64 800 | 120 | 530.00 | +1.00% | 46 095 | 90 | ||||
| 29.8.1995 | 514.00 | +0.19% | 173 732 | 338 | 507.00 | +1.00% | 42 588 | 84 | ||||
| 12.9.1995 | 537.00 | 0.00% | 0 | 0 | 537.00 | +1.00% | 13 920 | 26 | ||||
| 18.8.1995 | 512.00 | +0.19% | 204 800 | 400 | 510.00 | +1.00% | 22 316 | 44 | ||||
| 30.3.1995 | 320.00 | +62.00% | 43 520 | 136 | 300.00 | +1.00% | 17 985 | 60 | ||||
| 16.2.1995 | 311.00 | +1.00% | 20 606 | 66 | ||||||||
| 10.2.1995 | 336.00 | -232.00% | 143 808 | 428 | 338.00 | +1.00% | 4 577 | 14 | ||||
| 8.2.1995 | 338.00 | -287.00% | 50 024 | 148 | 340.00 | +1.00% | 48 765 | 146 | ||||
| 30.1.1995 | 341.00 | +58.00% | 21 824 | 64 | 340.00 | +1.00% | 10 200 | 30 | ||||
| 24.5.1995 | 453.00 | 0.00% | 145 413 | 321 | 435.50 | +1.00% | 66 557 | 152 | ||||
| 12.5.1995 | 450.00 | -22.00% | 100 800 | 224 | 441.00 | +1.00% | 41 637 | 94 | ||||
| 10.5.1995 | 451.00 | 0.00% | 100 122 | 222 | 442.00 | +1.00% | 39 690 | 90 | ||||
| 12.4.1995 | 431.00 | +486.00% | 323 250 | 750 | 412.00 | +1.00% | 128 117 | 307 | ||||
| 3.4.1995 | 337.00 | +498.00% | 95 034 | 282 | 330.00 | 0.00% | 43 322 | 142 | ||||
| 18.4.1995 | 450.00 | 0.00% | 157 500 | 350 | 429.00 | 0.00% | 73 464 | 173 | ||||
| 26.4.1995 | 0 | 0 | 423.00 | 0.00% | 25 929 | 61 | ||||||
| 24.4.1995 | 445.00 | -22.00% | 84 550 | 190 | 445.00 | 0.00% | 26 335 | 61 | ||||
| 21.4.1995 | 446.00 | -22.00% | 323 796 | 726 | 458.00 | 0.00% | 45 512 | 105 | ||||
| 20.4.1995 | 447.00 | -44.00% | 171 648 | 384 | 440.00 | 0.00% | 14 375 | 33 | ||||
| 15.5.1995 | 448.00 | -44.00% | 115 584 | 258 | 443.00 | 0.00% | 44 210 | 100 | ||||
| 3.5.1995 | 447.00 | +67.00% | 160 920 | 360 | 440.00 | 0.00% | 16 220 | 38 | ||||
| 11.5.1995 | 451.00 | 0.00% | 81 180 | 180 | 443.00 | 0.00% | 27 305 | 62 | ||||
| 17.5.1995 | 451.00 | 0.00% | 107 789 | 239 | 436.00 | 0.00% | 31 915 | 73 | ||||
| 24.1.1995 | 366.00 | -265.00% | 40 260 | 110 | 0.00% | 0 | 0 | |||||
| 23.1.1995 | 376.00 | -157.00% | 56 400 | 150 | 360.00 | 0.00% | 23 910 | 65 | ||||
| 13.1.1995 | 392.00 | -439.00% | 69 384 | 177 | 389.00 | 0.00% | 38 852 | 99 | ||||
| 7.2.1995 | 348.00 | +481.00% | 59 508 | 171 | 330.00 | 0.00% | 5 610 | 17 | ||||
| 17.8.1995 | 511.00 | 0.00% | 163 520 | 320 | 508.00 | 0.00% | 47 251 | 94 | ||||
| 16.8.1995 | 511.00 | 0.00% | 131 327 | 257 | 503.00 | 0.00% | 45 733 | 91 | ||||
| 15.8.1995 | 511.00 | +0.19% | 156 366 | 306 | 505.00 | 0.00% | 66 713 | 133 | ||||
| 14.8.1995 | 510.00 | +0.99% | 323 340 | 634 | 502.00 | 0.00% | 120 466 | 240 | ||||
| 11.8.1995 | 505.00 | 0.00% | 89 890 | 178 | 500.00 | 0.00% | 17 000 | 34 | ||||
| 24.8.1995 | 513.00 | 0.00% | 156 465 | 305 | 507.50 | 0.00% | 48 213 | 95 | ||||
| 28.8.1995 | 513.00 | 0.00% | 135 432 | 264 | 507.00 | 0.00% | 40 315 | 80 | ||||
| 31.8.1995 | 515.00 | +0.19% | 87 550 | 170 | 505.00 | 0.00% | 55 679 | 110 | ||||
| 30.8.1995 | 514.00 | 0.00% | 169 106 | 329 | 510.00 | 0.00% | 63 506 | 125 | ||||
| 6.9.1995 | 537.00 | 0.00% | 0 | 0 | 512.00 | 0.00% | 24 942 | 49 | ||||
| 8.9.1995 | 537.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 94 372 | 184 | ||||
| 1.8.1995 | 503.00 | 0.00% | 183 092 | 364 | 500.00 | 0.00% | 57 610 | 116 | ||||
| 31.7.1995 | 503.00 | 0.00% | 134 301 | 267 | 500.00 | 0.00% | 75 378 | 152 | ||||
| 28.7.1995 | 503.00 | +0.19% | 121 726 | 242 | 500.00 | 0.00% | 81 580 | 164 | ||||
| 26.7.1995 | 502.00 | +0.19% | 87 348 | 174 | 492.50 | 0.00% | 18 715 | 38 | ||||
| 25.7.1995 | 501.00 | 0.00% | 720 438 | 1 438 | 500.00 | 0.00% | 23 245 | 47 | ||||
| 24.7.1995 | 501.00 | 0.00% | 115 731 | 231 | 495.00 | 0.00% | 36 470 | 74 | ||||
| 7.8.1995 | 503.00 | 0.00% | 69 414 | 138 | 480.00 | 0.00% | 58 710 | 120 | ||||
| 30.5.1995 | 454.00 | 0.00% | 325 972 | 718 | 437.00 | 0.00% | 28 024 | 64 | ||||
| 9.6.1995 | 457.00 | 0.00% | 141 670 | 310 | 448.00 | 0.00% | 48 006 | 108 | ||||
| 8.6.1995 | 457.00 | +0.21% | 215 247 | 471 | 449.00 | 0.00% | 98 632 | 221 | ||||
| 7.6.1995 | 456.00 | 0.00% | 186 048 | 408 | 447.00 | 0.00% | 20 454 | 46 | ||||
| 14.6.1995 | 457.00 | 0.00% | 255 920 | 560 | 447.00 | 0.00% | 41 361 | 93 | ||||
| 21.6.1995 | 457.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 74 183 | 166 | ||||
| 20.6.1995 | 457.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 36 700 | 82 | ||||
| 19.6.1995 | 457.00 | 0.00% | 0 | 0 | 427.50 | 0.00% | 31 410 | 70 | ||||
| 16.6.1995 | 457.00 | 0.00% | 145 783 | 319 | 443.50 | 0.00% | 26 073 | 58 | ||||
| 28.6.1995 | 481.00 | 0.00% | 195 767 | 407 | 465.00 | 0.00% | 48 970 | 106 | ||||
| 14.7.1995 | 500.00 | 0.00% | 532 500 | 1 065 | 495.00 | 0.00% | 50 351 | 103 | ||||
| 13.7.1995 | 500.00 | +0.20% | 231 500 | 463 | 492.00 | 0.00% | 23 936 | 49 | ||||
| 3.8.1995 | 503.00 | 0.00% | 51 306 | 102 | 500.00 | 0.00% | 15 000 | 30 | ||||
| 11.7.1995 | 499.00 | -0.39% | 273 452 | 548 | 483.00 | 0.00% | 48 168 | 100 | ||||
| 7.7.1995 | 491.00 | -1.00% | 36 665 | 76 | ||||||||
| 12.7.1995 | 499.00 | 0.00% | 502 992 | 1 008 | 491.00 | -1.00% | 30 690 | 63 | ||||
| 3.7.1995 | 501.00 | +0.40% | 606 711 | 1 211 | 483.00 | -1.00% | 41 147 | 87 | ||||
| 13.6.1995 | 457.00 | 0.00% | 137 557 | 301 | 443.00 | -1.00% | 33 435 | 75 | ||||
| 29.5.1995 | 454.00 | +22.00% | 255 602 | 563 | 437.00 | -1.00% | 44 762 | 102 | ||||
| 25.5.1995 | 453.00 | 0.00% | 176 670 | 390 | 440.50 | -1.00% | 28 709 | 66 | ||||
| 5.6.1995 | 456.00 | +0.21% | 51 072 | 112 | 447.00 | -1.00% | 18 655 | 42 | ||||
| 18.7.1995 | 500.00 | 0.00% | 160 000 | 320 | 492.50 | -1.00% | 23 480 | 48 | ||||
| 21.7.1995 | 501.00 | 0.00% | 165 330 | 330 | 495.00 | -1.00% | 30 540 | 62 | ||||
| 22.8.1995 | 513.00 | +0.19% | 41 040 | 80 | 510.00 | -1.00% | 47 184 | 94 | ||||
| 21.8.1995 | 512.00 | 0.00% | 113 664 | 222 | 510.00 | -1.00% | 50 460 | 100 | ||||
| 9.8.1995 | 505.00 | +0.19% | 68 175 | 135 | 500.00 | -1.00% | 30 470 | 62 | ||||
| 4.9.1995 | 537.00 | -0.55% | 41 349 | 77 | 525.00 | -1.00% | 59 729 | 118 | ||||
| 25.8.1995 | 513.00 | 0.00% | 80 028 | 156 | 510.00 | -1.00% | 75 018 | 149 | ||||
| 6.2.1995 | 332.00 | +30.00% | 47 144 | 142 | 330.00 | -1.00% | 5 610 | 17 | ||||
| 3.2.1995 | 331.00 | +122.00% | 64 876 | 196 | 335.00 | -1.00% | 14 705 | 44 | ||||
| 19.1.1995 | 392.00 | -200.00% | 43 120 | 110 | 380.50 | -1.00% | 15 238 | 40 | ||||
| 17.2.1995 | 310.00 | -1.00% | 6 200 | 20 | ||||||||
| 16.5.1995 | 451.00 | +66.00% | 199 793 | 443 | 432.00 | -1.00% | 30 526 | 70 | ||||
| 23.5.1995 | 453.00 | 0.00% | 192 072 | 424 | 444.00 | -1.00% | 43 554 | 100 | ||||
| 9.5.1995 | 451.00 | 0.00% | 271 953 | 603 | 445.00 | -1.00% | 57 154 | 131 | ||||
| 25.4.1995 | 0 | 0 | 420.00 | -1.00% | 42 707 | 100 | ||||||
| 13.4.1995 | 429.00 | -46.00% | 139 854 | 326 | 411.00 | -1.00% | 19 393 | 47 | ||||
| 27.4.1995 | 0 | 0 | 420.00 | -1.00% | 6 300 | 15 | ||||||
| 4.5.1995 | 447.00 | 0.00% | 128 736 | 288 | 440.00 | -2.00% | 25 085 | 60 | ||||
| 12.1.1995 | 410.00 | -120.00% | 145 960 | 356 | 394.00 | -2.00% | 98 075 | 251 | ||||
| 17.1.1995 | 395.00 | +128.00% | 37 920 | 96 | 375.00 | -2.00% | 24 993 | 68 | ||||
| 4.8.1995 | 503.00 | 0.00% | 89 534 | 178 | 490.00 | -2.00% | 30 380 | 62 | ||||
| 23.6.1995 | 458.00 | 0.00% | 89 310 | 195 | 451.00 | -2.00% | 17 718 | 40 | ||||
| 20.1.1995 | 382.00 | -255.00% | 14 134 | 37 | 361.00 | -3.00% | 29 787 | 81 | ||||
| 2.2.1995 | 327.00 | -296.00% | 21 582 | 66 | 340.00 | -3.00% | 11 510 | 34 | ||||
| 9.2.1995 | 344.00 | +177.00% | 18 920 | 55 | 325.00 | -3.00% | 6 500 | 20 | ||||
| 31.1.1995 | 340.00 | -29.00% | 22 100 | 65 | 330.00 | -3.00% | 18 480 | 56 | ||||
| 18.5.1995 | 452.00 | +22.00% | 102 604 | 227 | 431.00 | -3.00% | 34 607 | 82 | ||||
| 6.4.1995 | 370.00 | 0.00% | 381 100 | 1 030 | 340.00 | -4.00% | 11 507 | 34 | ||||
| 25.1.1995 | 360.00 | -163.00% | 32 400 | 90 | 350.00 | -4.00% | 32 230 | 92 | ||||
| 16.1.1995 | 390.00 | -51.00% | 28 080 | 72 | -5.00% | 0 | 0 | |||||
| 15.2.1995 | 310.00 | -5.00% | 22 462 | 73 | ||||||||
| 13.2.1995 | 331.00 | -148.00% | 24 494 | 74 | 310.00 | -6.00% | 7 396 | 24 | ||||
| 28.3.1995 | 318.00 | -62.00% | 53 424 | 168 | 291.00 | -6.00% | 9 132 | 32 | ||||
| 28.4.1995 | 0 | 0 | 400.00 | -6.00% | 33 000 | 84 | ||||||
| 26.1.1995 | 343.00 | -472.00% | 35 329 | 103 | 323.00 | -8.00% | 2 584 | 8 | ||||
