SPOŘITELNÍ PRIVAT., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SPOŘITELNÍ PRIVAT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1995 | 343.00 | -4.98% | 558 404 | 1 628 | 350.00 | -1.00% | 145 466 | 413 | ||||||
| 12.7.1995 | 360.00 | +4.95% | 809 280 | 2 248 | 354.00 | -2.00% | 99 975 | 291 | ||||||
| 4.7.1995 | 361.00 | -5.00% | 415 872 | 1 152 | 375.50 | 0.00% | 233 893 | 623 | ||||||
| 10.7.1995 | 361.00 | 0.00% | 0 | 0 | 354.00 | -3.00% | 121 226 | 343 | ||||||
| 13.7.1995 | 362.00 | +0.55% | 606 350 | 1 675 | 359.00 | +3.00% | 120 965 | 341 | ||||||
| 14.7.1995 | 367.00 | +1.38% | 968 146 | 2 638 | 365.00 | +2.00% | 157 124 | 435 | ||||||
| 17.7.1995 | 367.00 | 0.00% | 641 516 | 1 748 | 360.00 | 0.00% | 281 954 | 780 | ||||||
| 18.7.1995 | 367.00 | 0.00% | 0 | 0 | 351.00 | -2.00% | 371 568 | 1 045 | ||||||
| 19.7.1995 | 367.00 | 0.00% | 0 | 0 | 351.00 | -1.00% | 125 860 | 357 | ||||||
| 20.7.1995 | 367.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 304 930 | 866 | ||||||
| 21.7.1995 | 367.00 | 0.00% | 0 | 0 | 360.00 | +3.00% | 207 870 | 575 | ||||||
| 24.7.1995 | 367.00 | 0.00% | 0 | 0 | 360.00 | -2.00% | 189 098 | 536 | ||||||
| 25.7.1995 | 367.00 | 0.00% | 0 | 0 | 350.50 | +5.00% | 427 030 | 1 148 | ||||||
| 26.7.1995 | 367.00 | 0.00% | 0 | 0 | 350.00 | -6.00% | 249 903 | 712 | ||||||
| 27.7.1995 | 367.00 | 0.00% | 0 | 0 | 335.00 | +1.00% | 243 755 | 685 | ||||||
| 28.7.1995 | 367.00 | 0.00% | 0 | 0 | 350.00 | -2.00% | 136 313 | 389 | ||||||
| 31.7.1995 | 367.00 | 0.00% | 0 | 0 | 352.00 | 0.00% | 130 836 | 373 | ||||||
| 1.8.1995 | 367.00 | 0.00% | 0 | 0 | 352.00 | +1.00% | 176 583 | 496 | ||||||
| 28.6.1995 | 371.00 | -4.87% | 588 035 | 1 585 | 380.00 | 0.00% | 335 569 | 877 | ||||||
| 29.6.1995 | 375.00 | +1.07% | 1 134 750 | 3 026 | 380.00 | 0.00% | 388 558 | 1 015 | ||||||
| 26.5.1995 | 380.00 | -500.00% | 869 440 | 2 288 | 380.00 | -1.00% | 298 308 | 750 | ||||||
| 30.6.1995 | 380.00 | +1.33% | 644 480 | 1 696 | 376.00 | -1.00% | 111 738 | 295 | ||||||
| 3.7.1995 | 380.00 | 0.00% | 1 223 600 | 3 220 | 377.50 | 0.00% | 179 920 | 477 | ||||||
| 31.5.1995 | 380.00 | -500.00% | 539 220 | 1 419 | 373.00 | -2.00% | 240 196 | 618 | ||||||
| 1.6.1995 | 385.00 | +1.31% | 647 570 | 1 682 | 380.00 | -3.00% | 198 283 | 528 | ||||||
| 22.6.1995 | 385.00 | -4.93% | 2 448 600 | 6 360 | 382.00 | -1.00% | 173 865 | 448 | ||||||
| 27.6.1995 | 390.00 | -2.50% | 643 890 | 1 651 | 372.00 | -1.00% | 122 221 | 319 | ||||||
| 23.6.1995 | 390.00 | +1.29% | 1 076 790 | 2 761 | 382.00 | -2.00% | 186 899 | 490 | ||||||
| 2.6.1995 | 390.00 | +1.29% | 802 230 | 2 057 | 385.00 | +1.00% | 236 946 | 625 | ||||||
| 5.6.1995 | 395.00 | +1.28% | 1 146 290 | 2 902 | 385.00 | +1.00% | 237 882 | 620 | ||||||
| 29.5.1995 | 399.00 | +500.00% | 560 196 | 1 404 | 391.00 | -6.00% | 154 090 | 412 | ||||||
| 6.6.1995 | 399.00 | +1.01% | 961 989 | 2 411 | 387.00 | +1.00% | 354 241 | 912 | ||||||
| 26.6.1995 | 400.00 | +2.56% | 2 158 000 | 5 395 | 390.00 | +1.00% | 305 268 | 792 | ||||||
| 7.6.1995 | 400.00 | +0.25% | 1 536 400 | 3 841 | 389.00 | -1.00% | 204 748 | 532 | ||||||
| 25.5.1995 | 400.00 | -476.00% | 692 800 | 1 732 | 400.00 | -3.00% | 240 557 | 596 | ||||||
| 30.5.1995 | 400.00 | +25.00% | 672 800 | 1 682 | 392.00 | +7.00% | 314 310 | 789 | ||||||
| 14.6.1995 | 405.00 | -1.21% | 940 410 | 2 322 | 405.00 | +1.00% | 360 438 | 904 | ||||||
| 15.6.1995 | 405.00 | 0.00% | 1 102 815 | 2 723 | 393.50 | 0.00% | 345 706 | 868 | ||||||
| 16.6.1995 | 405.00 | 0.00% | 1 474 605 | 3 641 | 397.00 | 0.00% | 289 282 | 727 | ||||||
| 19.6.1995 | 405.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 195 375 | 493 | ||||||
| 20.6.1995 | 405.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 242 795 | 613 | ||||||
| 21.6.1995 | 405.00 | 0.00% | 0 | 0 | 392.00 | -1.00% | 273 781 | 696 | ||||||
| 8.6.1995 | 405.00 | +1.25% | 1 225 125 | 3 025 | 391.00 | +2.00% | 444 363 | 1 132 | ||||||
| 9.6.1995 | 405.00 | 0.00% | 1 283 850 | 3 170 | 393.00 | 0.00% | 263 238 | 669 | ||||||
| 12.6.1995 | 405.00 | 0.00% | 1 968 705 | 4 861 | 397.00 | 0.00% | 142 371 | 361 | ||||||
| 13.6.1995 | 410.00 | +1.23% | 1 271 820 | 3 102 | 405.00 | 0.00% | 228 730 | 578 | ||||||
| 1.2.1995 | 416.00 | -95.00% | 414 752 | 997 | 420.00 | -4.00% | 213 368 | 515 | ||||||
| 17.11.1994 | 418.00 | -500.00% | 3 643 288 | 8 716 | ||||||||||
| 23.5.1995 | 420.00 | -410.00% | 5 126 520 | 12 206 | 420.00 | +1.00% | 514 873 | 1 216 | ||||||
| 24.5.1995 | 420.00 | 0.00% | 1 156 680 | 2 754 | 417.50 | -2.00% | 198 707 | 477 | ||||||
| 31.1.1995 | 420.00 | -186.00% | 1 594 740 | 3 797 | 420.00 | -2.00% | 296 636 | 686 | ||||||
| 15.11.1994 | 420.00 | -232.00% | 824 460 | 1 963 | ||||||||||
| 3.5.1995 | 425.00 | 0.00% | 1 295 825 | 3 049 | 417.00 | 0.00% | 277 402 | 657 | ||||||
| 2.5.1995 | 425.00 | 0.00% | 1 052 725 | 2 477 | 416.00 | -3.00% | 127 215 | 300 | ||||||
| 28.4.1995 | 425.00 | -492.00% | 456 875 | 1 075 | 421.00 | 0.00% | 611 626 | 1 413 | ||||||
| 7.3.1995 | 425.00 | -340.00% | 2 748 050 | 6 466 | ||||||||||
| 2.2.1995 | 425.00 | +216.00% | 559 300 | 1 316 | 420.00 | +2.00% | 167 603 | 397 | ||||||
| 24.2.1995 | 427.00 | -92.00% | 579 439 | 1 357 | ||||||||||
| 10.2.1995 | 428.00 | -160.00% | 567 956 | 1 327 | 423.00 | 0.00% | 225 605 | 525 | ||||||
| 30.1.1995 | 428.00 | -425.00% | 1 284 856 | 3 002 | 447.00 | -4.00% | 266 621 | 606 | ||||||
| ||||||||||||||
