STAV.POD.PRUNÉŘOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRUNÉŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
16.12.1993	250.00	-5 000.00%	0	0
14.4.1994	125.00	-5 000.00%	0	0
21.4.1994	80.00	+2 800.00%	4 000	50
28.6.1994	72.00	-1 000.00%	0	0
27.9.1994	68.40	-500.00%	0	0
11.5.1995	68.14	+499.00%	0	0		0.00%	0	0
11.11.1994	64.98	-500.00%	0	0
10.5.1995	64.90	+499.00%	0	0		0.00%	0	0
12.5.1995	64.74	-498.00%	0	0		0.00%	0	0
19.4.1994	62.50	-5 000.00%	0	0
9.5.1995	61.81	+499.00%	0	0		0.00%	0	0
14.11.1994	61.74	-498.00%	0	0
15.5.1995	61.51	-498.00%	0	0		0.00%	0	0
5.5.1995	58.87	+499.00%	0	0		0.00%	0	0
15.11.1994	58.66	-498.00%	0	0
16.5.1995	58.44	-499.00%	0	0		0.00%	0	0
4.5.1995	56.07	+500.00%	0	0		0.00%	0	0
16.11.1994	55.73	-499.00%	0	0
17.5.1995	55.52	-499.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›