STAV.POD.PRUNÉŘOV, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRUNÉŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1995	50.12	-498.00%	0	0	39.00	0.00%	390	10
26.4.1995	43.95	+499.00%	0	0	37.50	+4.00%	375	10
16.1.1995			0	0	33.00	-8.00%	330	10
21.6.1995	51.00	0.00%	0	0		0.00%	0	0
22.6.1995	51.00	0.00%	0	0		0.00%	0	0
23.6.1995	51.00	0.00%	0	0		0.00%	0	0
26.6.1995	51.00	0.00%	0	0		0.00%	0	0
27.6.1995	51.00	0.00%	0	0		0.00%	0	0
28.6.1995	51.00	0.00%	0	0		0.00%	0	0
29.6.1995	51.00	0.00%	0	0		0.00%	0	0
30.6.1995						0.00%	0	0
3.7.1995						0.00%	0	0
4.7.1995						0.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995						0.00%	0	0
11.7.1995						0.00%	0	0
12.7.1995						0.00%	0	0
13.7.1995						0.00%	0	0
14.7.1995						0.00%	0	0
17.7.1995						0.00%	0	0
‹‹ First 60     Next 20 ›